AMD261113C00900000
AMD Nov 13 2026 900.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-28.571%(-0.02)18Vol111OI
AMD261113C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1100 | 0.0500 | 0.0500 | -28.571% | 18 | 109 | 0.000% |
| 2026-10-23 | 0.1500 | 0.1500 | 0.0700 | 0.0700 | -22.222% | 2 | 108 | -28.571% |
| 2026-10-22 | 0.1000 | 0.2100 | 0.0900 | 0.0900 | -25.000% | 77 | 123 | -44.444% |
| 2026-10-21 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | 0.000% | 4 | 121 | -58.333% |
| 2026-10-20 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | +71.429% | 46 | 90 | -58.333% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 90 | -28.571% |
| 2026-10-16 | 0.0100 | 0.6800 | 0.0100 | 0.0700 | -63.158% | 13 | 78 | -28.571% |
| 2026-10-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -42.424% | 3 | 78 | -73.684% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | -8.333% | 23 | 55 | -84.848% |
| 2026-10-12 | 0.7400 | 0.7400 | 0.3600 | 0.3600 | -88.197% | 42 | 13 | -86.111% |
| 2026-10-06 | 3.1200 | 3.1200 | 3.0500 | 3.0500 | +22.984% | 11 | 4 | -98.361% |
| 2026-10-02 | 2.9000 | 3.3700 | 2.4800 | 2.4800 | 0.000% | 4 | 0 | -97.984% |