AMD261113C00890000
AMD Nov 13 2026 890.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-44.444%(-0.04)23Vol87OI
AMD261113C00890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -44.444% | 23 | 77 | 0.000% |
| 2026-10-23 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -59.091% | 4 | 76 | -44.444% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +69.231% | 1 | 76 | -77.273% |
| 2026-10-21 | 0.2500 | 0.2800 | 0.1300 | 0.1300 | -7.143% | 35 | 56 | -61.538% |
| 2026-10-20 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 3 | 53 | -64.286% |
| 2026-10-19 | 0.2600 | 0.2600 | 0.1100 | 0.1100 | -31.250% | 7 | 51 | -54.545% |
| 2026-10-16 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | -75.385% | 13 | 40 | -68.750% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -18.750% | 2 | 40 | -92.308% |
| 2026-10-09 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -38.931% | 1 | 40 | -93.750% |
| 2026-10-08 | 1.7000 | 1.7000 | 1.3100 | 1.3100 | -47.600% | 3 | 39 | -96.183% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -16.667% | 1 | 38 | -98.000% |
| 2026-10-06 | 3.1100 | 3.3100 | 2.8000 | 3.0000 | 0.000% | 38 | 0 | -98.333% |