AMD261113C00880000
AMD Nov 13 2026 880.00 Call
optionOPRA
EODOct 26, 2026
0.09USD-30.769%(-0.04)4Vol14OI
AMD261113C00880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1900 | 0.0900 | 0.0900 | -30.769% | 4 | 14 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -23.529% | 3 | 13 | -30.769% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | +6.250% | 6 | 10 | -47.059% |
| 2026-10-20 | 0.2600 | 0.2600 | 0.1600 | 0.1600 | +45.455% | 3 | 10 | -43.750% |
| 2026-10-19 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -80.000% | 4 | 10 | -18.182% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -42.708% | 2 | 10 | -83.636% |
| 2026-10-09 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -31.429% | 2 | 9 | -90.625% |
| 2026-10-08 | 1.3900 | 1.4400 | 1.3900 | 1.4000 | -62.667% | 44 | 1 | -93.571% |
| 2026-10-06 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 1 | 0 | -97.600% |