AMD261113C00870000
AMD Nov 13 2026 870.00 Call
optionOPRA
EODOct 26, 2026
0.10USD+11.111%(+0.01)8Vol95OI
AMD261113C00870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.0800 | 0.1000 | +11.111% | 8 | 90 | 0.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 1 | 89 | +11.111% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.1100 | 0.1100 | -60.714% | 10 | 82 | -9.091% |
| 2026-10-21 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | +64.706% | 11 | 71 | -64.286% |
| 2026-10-20 | 0.1500 | 0.2200 | 0.1400 | 0.1700 | +30.769% | 71 | 7 | -41.176% |
| 2026-10-19 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | -59.375% | 2 | 5 | -23.077% |
| 2026-10-15 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -68.932% | 2 | 3 | -68.750% |
| 2026-10-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -76.322% | 1 | 4 | -90.291% |
| 2026-10-06 | 4.6000 | 4.6000 | 4.3500 | 4.3500 | +6.098% | 4 | 1 | -97.701% |
| 2026-10-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 0.000% | 1 | 0 | -97.561% |