AMD261113C00860000
AMD Nov 13 2026 860.00 Call
optionOPRA
EODOct 26, 2026
0.10USD-28.571%(-0.04)15Vol30OI
AMD261113C00860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0900 | 0.1200 | 0.0200 | 0.1000 | -28.571% | 15 | 26 | 0.000% |
| 2026-10-22 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -36.364% | 4 | 23 | -28.571% |
| 2026-10-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +22.222% | 1 | 22 | -54.545% |
| 2026-10-20 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | +12.500% | 11 | 14 | -44.444% |
| 2026-10-19 | 0.1900 | 0.1900 | 0.1600 | 0.1600 | -65.957% | 3 | 15 | -37.500% |
| 2026-10-15 | 0.8800 | 0.8800 | 0.4700 | 0.4700 | -52.525% | 2 | 13 | -78.723% |
| 2026-10-13 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -51.232% | 3 | 12 | -89.899% |
| 2026-10-08 | 2.8000 | 2.8000 | 2.0300 | 2.0300 | -53.333% | 15 | 4 | -95.074% |
| 2026-10-06 | 4.5000 | 4.8000 | 4.3500 | 4.3500 | +56.475% | 4 | 1 | -97.701% |
| 2026-10-05 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 0.000% | 1 | 0 | -96.403% |