AMD261113C00850000
AMD Nov 13 2026 850.00 Call
optionOPRA
EODOct 26, 2026
0.08USD-42.857%(-0.06)9Vol31OI
AMD261113C00850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1800 | 0.1800 | 0.0700 | 0.0800 | -42.857% | 9 | 28 | 0.000% |
| 2026-10-23 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | -17.647% | 3 | 29 | -42.857% |
| 2026-10-22 | 0.3400 | 0.3400 | 0.1700 | 0.1700 | -37.037% | 4 | 25 | -52.941% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2500 | 0.2700 | 0.000% | 9 | 21 | -70.370% |
| 2026-10-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -10.000% | 3 | 19 | -70.370% |
| 2026-10-16 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -59.459% | 7 | 16 | -73.333% |
| 2026-10-14 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 17 | -89.189% |
| 2026-10-12 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -69.498% | 1 | 17 | -89.873% |
| 2026-10-08 | 3.3200 | 3.3200 | 2.5900 | 2.5900 | -34.430% | 9 | 19 | -96.911% |
| 2026-10-07 | 3.9400 | 3.9500 | 3.9400 | 3.9500 | -27.656% | 10 | 29 | -97.975% |
| 2026-10-06 | 3.6200 | 5.5500 | 3.6200 | 5.4600 | +82.000% | 22 | 10 | -98.535% |
| 2026-10-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -42.857% | 1 | 0 | -97.333% |
| 2026-10-02 | 4.8700 | 5.6200 | 4.8700 | 5.2500 | 0.000% | 9 | 0 | -98.476% |