AMD261113C00840000
AMD Nov 13 2026 840.00 Call
optionOPRA
EODOct 26, 2026
0.08USD-60.000%(-0.12)15Vol43OI
AMD261113C00840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2100 | 0.2100 | 0.0800 | 0.0800 | -60.000% | 15 | 35 | 0.000% |
| 2026-10-23 | 0.1500 | 0.2300 | 0.1500 | 0.2000 | +66.667% | 4 | 34 | -60.000% |
| 2026-10-22 | 0.1800 | 0.3200 | 0.1200 | 0.1200 | -61.290% | 7 | 30 | -33.333% |
| 2026-10-21 | 0.4000 | 0.4000 | 0.2900 | 0.3100 | +34.783% | 6 | 32 | -74.194% |
| 2026-10-19 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 3 | 29 | -65.217% |
| 2026-10-16 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | -14.634% | 7 | 27 | -77.143% |
| 2026-10-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -68.702% | 1 | 28 | -80.488% |
| 2026-10-13 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +24.762% | 1 | 27 | -93.893% |
| 2026-10-12 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -75.581% | 1 | 27 | -92.381% |
| 2026-10-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.865% | 25 | 2 | -98.140% |
| 2026-10-05 | 4.1000 | 4.1400 | 4.1000 | 4.1400 | 0.000% | 2 | 0 | -98.068% |