AMD261113C00830000
AMD Nov 13 2026 830.00 Call
optionOPRA
EODOct 23, 2026
0.13USD-23.529%(-0.04)3Vol17OI
AMD261113C00830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 3 | 15 | 0.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | -55.263% | 2 | 14 | -23.529% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -64.151% | 1 | 13 | -65.789% |
| 2026-10-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -82.450% | 7 | 10 | -87.736% |
| 2026-10-06 | 6.8900 | 6.8900 | 6.0400 | 6.0400 | +49.136% | 4 | 9 | -97.848% |
| 2026-10-05 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -39.098% | 8 | 0 | -96.790% |
| 2026-10-02 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | 0.000% | 1 | 0 | -98.045% |