AMD261113C00820000
AMD Nov 13 2026 820.00 Call
optionOPRA
EODOct 23, 2026
0.11USD-42.105%(-0.08)55Vol70OI
AMD261113C00820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -42.105% | 55 | 28 | 0.000% |
| 2026-10-22 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -50.000% | 3 | 28 | -42.105% |
| 2026-10-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -28.302% | 2 | 29 | -71.053% |
| 2026-10-15 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -44.792% | 1 | 30 | -79.245% |
| 2026-10-14 | 1.1600 | 1.1600 | 0.9600 | 0.9600 | -44.186% | 18 | 33 | -88.542% |
| 2026-10-13 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | +35.433% | 2 | 32 | -93.605% |
| 2026-10-12 | 1.1700 | 1.3200 | 1.1700 | 1.2700 | -41.743% | 6 | 30 | -91.339% |
| 2026-10-09 | 2.6800 | 2.6800 | 2.1800 | 2.1800 | -30.351% | 13 | 19 | -94.954% |
| 2026-10-08 | 4.2000 | 4.2000 | 3.1300 | 3.1300 | -47.833% | 3 | 18 | -96.486% |
| 2026-10-07 | 7.0000 | 7.0000 | 6.0000 | 6.0000 | -11.765% | 13 | 13 | -98.167% |
| 2026-10-06 | 6.0700 | 8.0000 | 5.7700 | 6.8000 | +51.111% | 22 | 2 | -98.382% |
| 2026-10-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -26.230% | 1 | 0 | -97.556% |
| 2026-10-02 | 6.2500 | 6.2500 | 6.1000 | 6.1000 | 0.000% | 2 | 0 | -98.197% |