AMD261113C00810000
AMD Nov 13 2026 810.00 Call
optionOPRA
EODOct 23, 2026
0.27USD+12.500%(+0.03)61Vol67OI
AMD261113C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2000 | 0.2700 | 0.2000 | 0.2700 | +12.500% | 61 | 8 | 0.000% |
| 2026-10-22 | 0.3300 | 0.3300 | 0.2400 | 0.2400 | -40.000% | 2 | 8 | +12.500% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 1 | 8 | -32.500% |
| 2026-10-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 1 | 9 | -46.000% |
| 2026-10-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -23.188% | 1 | 8 | -49.057% |
| 2026-10-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -41.525% | 1 | 8 | -60.870% |
| 2026-10-14 | 1.6000 | 1.6000 | 1.1800 | 1.1800 | -66.761% | 6 | 5 | -77.119% |
| 2026-10-08 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -55.901% | 1 | 5 | -92.394% |
| 2026-10-06 | 8.1000 | 9.4500 | 8.0500 | 8.0500 | 0.000% | 5 | 0 | -96.646% |