AMD261113C00800000
AMD Nov 13 2026 800.00 Call
optionOPRA
EODOct 26, 2026
0.18USD-10.000%(-0.02)7Vol231OI
AMD261113C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2000 | 0.2600 | 0.1600 | 0.1800 | -10.000% | 7 | 232 | 0.000% |
| 2026-10-23 | 0.4000 | 0.4000 | 0.1800 | 0.2000 | +17.647% | 30 | 225 | -10.000% |
| 2026-10-22 | 0.2200 | 0.3800 | 0.1700 | 0.1700 | -69.091% | 7 | 228 | +5.882% |
| 2026-10-21 | 0.5800 | 0.5800 | 0.5500 | 0.5500 | +37.500% | 2 | 226 | -67.273% |
| 2026-10-19 | 0.5300 | 0.5300 | 0.3800 | 0.4000 | -16.667% | 6 | 222 | -55.000% |
| 2026-10-16 | 0.6600 | 0.6600 | 0.4800 | 0.4800 | -53.398% | 11 | 211 | -62.500% |
| 2026-10-15 | 0.1300 | 1.0300 | 0.1300 | 1.0300 | -20.769% | 6 | 211 | -82.524% |
| 2026-10-14 | 1.5500 | 1.6500 | 1.3000 | 1.3000 | -46.281% | 18 | 221 | -86.154% |
| 2026-10-13 | 1.6200 | 2.4200 | 1.6200 | 2.4200 | +46.667% | 12 | 220 | -92.562% |
| 2026-10-12 | 1.7100 | 2.2500 | 1.6500 | 1.6500 | -40.647% | 23 | 237 | -89.091% |
| 2026-10-09 | 3.5400 | 3.7000 | 2.7700 | 2.7800 | -29.082% | 38 | 209 | -93.525% |
| 2026-10-08 | 6.0500 | 6.1000 | 3.9200 | 3.9200 | -44.397% | 40 | 209 | -95.408% |
| 2026-10-07 | 6.5000 | 7.0500 | 6.5000 | 7.0500 | -20.787% | 2 | 209 | -97.447% |
| 2026-10-06 | 8.5000 | 10.3400 | 8.5000 | 8.9000 | +56.415% | 405 | 7 | -97.978% |
| 2026-10-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -35.706% | 2 | 0 | -96.837% |
| 2026-10-02 | 9.6800 | 9.6800 | 8.8500 | 8.8500 | 0.000% | 5 | 0 | -97.966% |