AMD261113C00790000
AMD Nov 13 2026 790.00 Call
optionOPRA
EODOct 22, 2026
0.39USD-27.778%(-0.15)2Vol38OI
AMD261113C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -27.778% | 2 | 37 | 0.000% |
| 2026-10-20 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 2 | 37 | -27.778% |
| 2026-10-16 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -69.388% | 30 | 9 | -35.000% |
| 2026-10-14 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -25.191% | 2 | 7 | -80.102% |
| 2026-10-13 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +26.570% | 1 | 6 | -85.115% |
| 2026-10-12 | 2.6700 | 2.6700 | 1.8500 | 2.0700 | -58.182% | 5 | 2 | -81.159% |
| 2026-10-08 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -50.500% | 1 | 2 | -92.121% |
| 2026-10-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 2 | 0 | -96.100% |