AMD261113C00780000
AMD Nov 13 2026 780.00 Call
optionOPRA
EODOct 22, 2026
0.32USD-50.769%(-0.33)21Vol23OI
AMD261113C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.4500 | 0.4500 | 0.3200 | 0.3200 | -50.769% | 21 | 24 | 0.000% |
| 2026-10-20 | 0.5400 | 0.6500 | 0.5400 | 0.6500 | -8.451% | 2 | 25 | -50.769% |
| 2026-10-19 | 0.6300 | 0.7100 | 0.6300 | 0.7100 | -38.261% | 5 | 23 | -54.930% |
| 2026-10-15 | 0.9400 | 1.1500 | 0.9400 | 1.1500 | -41.624% | 2 | 24 | -72.174% |
| 2026-10-14 | 3.2000 | 3.2000 | 1.9400 | 1.9700 | -37.460% | 5 | 25 | -83.756% |
| 2026-10-13 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | +28.049% | 2 | 24 | -89.841% |
| 2026-10-12 | 3.0000 | 3.0000 | 2.2900 | 2.4600 | -36.104% | 5 | 23 | -86.992% |
| 2026-10-09 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -26.386% | 1 | 24 | -91.688% |
| 2026-10-08 | 7.9500 | 7.9500 | 5.2300 | 5.2300 | -46.082% | 5 | 21 | -93.881% |
| 2026-10-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -5.825% | 2 | 20 | -96.701% |
| 2026-10-06 | 11.2600 | 12.9500 | 10.3000 | 10.3000 | +37.333% | 21 | 1 | -96.893% |
| 2026-10-05 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -21.053% | 1 | 0 | -95.733% |
| 2026-10-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 0 | -96.632% |