AMD261113C00770000
AMD Nov 13 2026 770.00 Call
optionOPRA
EODOct 26, 2026
0.28USD-30.000%(-0.12)1Vol28OI
AMD261113C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 1 | 28 | 0.000% |
| 2026-10-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -54.545% | 3 | 28 | -30.000% |
| 2026-10-16 | 0.9800 | 0.9800 | 0.8800 | 0.8800 | -49.133% | 13 | 30 | -68.182% |
| 2026-10-15 | 1.0900 | 1.7300 | 1.0900 | 1.7300 | -34.717% | 8 | 27 | -83.815% |
| 2026-10-14 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -28.378% | 1 | 26 | -89.434% |
| 2026-10-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +39.623% | 1 | 25 | -92.432% |
| 2026-10-12 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -47.316% | 2 | 25 | -89.434% |
| 2026-10-09 | 5.5500 | 5.5500 | 5.0300 | 5.0300 | -17.541% | 3 | 26 | -94.433% |
| 2026-10-08 | 9.1000 | 9.1000 | 6.1000 | 6.1000 | -36.853% | 24 | 31 | -95.410% |
| 2026-10-07 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -24.531% | 1 | 32 | -97.101% |
| 2026-10-06 | 9.7300 | 13.8200 | 9.7000 | 12.8000 | +38.378% | 27 | 16 | -97.813% |
| 2026-10-05 | 9.0700 | 9.2500 | 9.0700 | 9.2500 | -14.747% | 11 | 0 | -96.973% |
| 2026-10-02 | 11.2500 | 11.2500 | 10.8500 | 10.8500 | 0.000% | 6 | 0 | -97.419% |