AMD261113C00760000
AMD Nov 13 2026 760.00 Call
optionOPRA
EODOct 26, 2026
0.39USD+2.632%(+0.01)13Vol68OI
AMD261113C00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3400 | 0.3900 | 0.3400 | 0.3900 | +2.632% | 13 | 67 | 0.000% |
| 2026-10-23 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +11.765% | 2 | 67 | +2.632% |
| 2026-10-22 | 0.7200 | 0.7200 | 0.3400 | 0.3400 | -67.619% | 5 | 70 | +14.706% |
| 2026-10-21 | 1.0500 | 1.0600 | 1.0000 | 1.0500 | +23.529% | 26 | 57 | -62.857% |
| 2026-10-20 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | +18.056% | 12 | 56 | -54.118% |
| 2026-10-19 | 0.9400 | 0.9400 | 0.7200 | 0.7200 | -33.333% | 2 | 55 | -45.833% |
| 2026-10-16 | 1.2800 | 1.2800 | 1.0800 | 1.0800 | -33.742% | 2 | 55 | -63.889% |
| 2026-10-15 | 1.2700 | 1.6300 | 1.2700 | 1.6300 | -29.741% | 29 | 54 | -76.074% |
| 2026-10-14 | 3.2600 | 3.4000 | 2.2900 | 2.3200 | -46.296% | 42 | 36 | -83.190% |
| 2026-10-13 | 2.8400 | 4.3200 | 2.8400 | 4.3200 | +33.746% | 5 | 35 | -90.972% |
| 2026-10-12 | 3.3100 | 3.4500 | 2.9800 | 3.2300 | -37.885% | 27 | 35 | -87.926% |
| 2026-10-09 | 6.3600 | 6.3600 | 5.2000 | 5.2000 | -26.761% | 38 | 41 | -92.500% |
| 2026-10-08 | 10.0500 | 10.2600 | 6.8500 | 7.1000 | -40.932% | 17 | 27 | -94.507% |
| 2026-10-07 | 12.0000 | 12.0200 | 12.0000 | 12.0200 | -18.176% | 3 | 24 | -96.755% |
| 2026-10-06 | 11.1000 | 16.1000 | 11.1000 | 14.6900 | +41.795% | 24 | 23 | -97.345% |
| 2026-10-05 | 10.1500 | 10.3600 | 9.6100 | 10.3600 | -29.524% | 20 | 0 | -96.236% |
| 2026-10-02 | 14.3800 | 14.8200 | 14.3800 | 14.7000 | 0.000% | 4 | 0 | -97.347% |