AMD261113C00750000
AMD Nov 13 2026 750.00 Call
optionOPRA
EODOct 26, 2026
0.50USD-36.709%(-0.29)3Vol138OI
AMD261113C00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.3900 | 0.5300 | 0.3900 | 0.5000 | -36.709% | 3 | 138 | 0.000% |
| 2026-10-23 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +68.085% | 2 | 138 | -36.709% |
| 2026-10-22 | 0.6900 | 0.7200 | 0.4700 | 0.4700 | -66.187% | 6 | 143 | +6.383% |
| 2026-10-21 | 1.1700 | 1.3900 | 1.1700 | 1.3900 | +36.275% | 23 | 131 | -64.029% |
| 2026-10-20 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 4 | 133 | -50.980% |
| 2026-10-19 | 1.0800 | 1.2200 | 0.9500 | 0.9500 | +9.195% | 26 | 130 | -47.368% |
| 2026-10-16 | 1.3200 | 1.3200 | 0.8700 | 0.8700 | -54.450% | 16 | 137 | -42.529% |
| 2026-10-15 | 1.3000 | 1.9100 | 1.3000 | 1.9100 | -29.520% | 19 | 139 | -73.822% |
| 2026-10-14 | 3.7500 | 3.7500 | 2.6800 | 2.7100 | -41.342% | 51 | 116 | -81.550% |
| 2026-10-13 | 2.8400 | 5.0500 | 2.8400 | 4.6200 | +24.865% | 23 | 107 | -89.177% |
| 2026-10-12 | 4.0500 | 4.0500 | 3.4500 | 3.7000 | -38.333% | 113 | 144 | -86.486% |
| 2026-10-09 | 8.9500 | 8.9500 | 6.0000 | 6.0000 | -35.829% | 130 | 53 | -91.667% |
| 2026-10-08 | 11.4900 | 12.4500 | 9.0000 | 9.3500 | -33.829% | 13 | 51 | -94.652% |
| 2026-10-07 | 12.6700 | 14.3000 | 12.6700 | 14.1300 | -10.852% | 8 | 50 | -96.461% |
| 2026-10-06 | 12.6600 | 18.4000 | 12.6600 | 15.8500 | +31.973% | 16 | 44 | -96.845% |
| 2026-10-05 | 11.5400 | 12.0100 | 10.6300 | 12.0100 | -11.037% | 65 | 0 | -95.837% |
| 2026-10-02 | 14.9000 | 16.9200 | 13.5000 | 13.5000 | 0.000% | 36 | 0 | -96.296% |