AMD261113C00740000
AMD Nov 13 2026 740.00 Call
optionOPRA
EODOct 23, 2026
0.57USD+7.547%(+0.04)1Vol145OI
AMD261113C00740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 1 | 144 | 0.000% |
| 2026-10-22 | 0.7400 | 0.7400 | 0.5300 | 0.5300 | -67.081% | 11 | 150 | +7.547% |
| 2026-10-21 | 1.7000 | 1.7600 | 1.4000 | 1.6100 | +27.778% | 94 | 83 | -64.596% |
| 2026-10-20 | 0.8400 | 1.2700 | 0.8400 | 1.2600 | -0.787% | 31 | 56 | -54.762% |
| 2026-10-19 | 1.3500 | 1.3500 | 1.2700 | 1.2700 | -3.053% | 7 | 51 | -55.118% |
| 2026-10-16 | 1.4300 | 1.4300 | 1.3100 | 1.3100 | -31.053% | 2 | 53 | -56.489% |
| 2026-10-15 | 1.7900 | 1.9000 | 1.6200 | 1.9000 | -56.818% | 15 | 55 | -70.000% |
| 2026-10-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.434% | 4 | 56 | -87.045% |
| 2026-10-13 | 3.7700 | 5.5300 | 3.7700 | 5.5300 | +27.419% | 32 | 32 | -89.693% |
| 2026-10-12 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -36.176% | 1 | 32 | -86.866% |
| 2026-10-09 | 9.9000 | 9.9000 | 6.8000 | 6.8000 | -27.273% | 18 | 31 | -91.618% |
| 2026-10-08 | 14.9500 | 14.9500 | 9.2200 | 9.3500 | -41.563% | 25 | 27 | -93.904% |
| 2026-10-07 | 14.2500 | 16.0000 | 14.0500 | 16.0000 | -5.325% | 9 | 21 | -96.438% |
| 2026-10-06 | 16.5500 | 19.9000 | 16.4500 | 16.9000 | +35.200% | 20 | 6 | -96.627% |
| 2026-10-05 | 13.3500 | 13.3500 | 12.0000 | 12.5000 | -18.514% | 9 | 0 | -95.440% |
| 2026-10-02 | 15.3400 | 15.3400 | 15.3400 | 15.3400 | 0.000% | 1 | 0 | -96.284% |