AMD261113C00730000
AMD Nov 13 2026 730.00 Call
optionOPRA
EODOct 23, 2026
0.65USD+16.071%(+0.09)4Vol100OI
AMD261113C00730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | +16.071% | 4 | 102 | 0.000% |
| 2026-10-22 | 0.7900 | 0.8700 | 0.5600 | 0.5600 | -69.892% | 5 | 105 | +16.071% |
| 2026-10-21 | 1.8900 | 1.8900 | 1.6600 | 1.8600 | +44.186% | 15 | 97 | -65.054% |
| 2026-10-20 | 1.2300 | 1.4900 | 1.2300 | 1.2900 | +0.781% | 17 | 82 | -49.612% |
| 2026-10-19 | 1.6100 | 1.6200 | 1.2800 | 1.2800 | +0.787% | 51 | 69 | -49.219% |
| 2026-10-16 | 1.6800 | 1.7200 | 1.2700 | 1.2700 | -41.204% | 22 | 75 | -48.819% |
| 2026-10-15 | 1.9500 | 2.1600 | 1.8700 | 2.1600 | -44.615% | 8 | 78 | -69.907% |
| 2026-10-14 | 4.1900 | 4.1900 | 3.9000 | 3.9000 | -43.723% | 3 | 78 | -83.333% |
| 2026-10-13 | 3.8900 | 6.9300 | 3.8900 | 6.9300 | +44.375% | 26 | 61 | -90.620% |
| 2026-10-12 | 5.5100 | 5.5100 | 4.6000 | 4.8000 | -40.373% | 9 | 64 | -86.458% |
| 2026-10-09 | 9.5000 | 9.5000 | 8.0500 | 8.0500 | -28.761% | 13 | 57 | -91.925% |
| 2026-10-08 | 14.5000 | 14.5000 | 11.3000 | 11.3000 | -33.724% | 29 | 33 | -94.248% |
| 2026-10-07 | 17.3700 | 17.4000 | 17.0500 | 17.0500 | -9.549% | 7 | 31 | -96.188% |
| 2026-10-06 | 18.0500 | 23.0000 | 18.0500 | 18.8500 | +36.101% | 27 | 10 | -96.552% |
| 2026-10-05 | 13.8500 | 13.8500 | 13.8500 | 13.8500 | -26.525% | 5 | 0 | -95.307% |
| 2026-10-02 | 19.3000 | 20.1000 | 18.7800 | 18.8500 | 0.000% | 7 | 0 | -96.552% |