AMD261113C00720000
AMD Nov 13 2026 720.00 Call
optionOPRA
EODOct 26, 2026
0.58USD-24.675%(-0.19)76Vol281OI
AMD261113C00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -24.675% | 76 | 347 | 0.000% |
| 2026-10-22 | 1.1200 | 1.1200 | 0.7700 | 0.7700 | -64.186% | 23 | 367 | -24.675% |
| 2026-10-21 | 2.3800 | 2.3800 | 2.1000 | 2.1500 | +21.469% | 126 | 255 | -73.023% |
| 2026-10-20 | 1.2000 | 1.7800 | 1.1400 | 1.7700 | +15.686% | 45 | 216 | -67.232% |
| 2026-10-19 | 1.8500 | 1.9800 | 1.5300 | 1.5300 | -17.297% | 30 | 196 | -62.092% |
| 2026-10-16 | 1.8700 | 1.8800 | 1.8500 | 1.8500 | -26.587% | 40 | 171 | -68.649% |
| 2026-10-15 | 2.3900 | 2.5200 | 2.3900 | 2.5200 | -65.807% | 2 | 172 | -76.984% |
| 2026-10-13 | 3.9500 | 7.3700 | 3.9500 | 7.3700 | +29.525% | 8 | 171 | -92.130% |
| 2026-10-12 | 6.7900 | 6.7900 | 5.6900 | 5.6900 | -40.543% | 24 | 159 | -89.807% |
| 2026-10-09 | 12.0000 | 12.0000 | 9.5700 | 9.5700 | -23.987% | 23 | 142 | -93.939% |
| 2026-10-08 | 18.9800 | 18.9800 | 12.5900 | 12.5900 | -33.351% | 3 | 139 | -95.393% |
| 2026-10-07 | 17.5700 | 18.8900 | 17.5700 | 18.8900 | -18.402% | 3 | 139 | -96.930% |
| 2026-10-06 | 17.0500 | 25.4500 | 16.9500 | 23.1500 | +40.303% | 113 | 41 | -97.495% |
| 2026-10-05 | 16.7500 | 16.7500 | 16.5000 | 16.5000 | -12.234% | 37 | 0 | -96.485% |
| 2026-10-02 | 23.2500 | 23.2500 | 18.8000 | 18.8000 | 0.000% | 9 | 0 | -96.915% |