AMD261113C00715000
AMD Nov 13 2026 715.00 Call
optionOPRA
EODOct 23, 2026
0.73USD+10.606%(+0.07)5Vol92OI
AMD261113C00715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 5 | 92 | 0.000% |
| 2026-10-22 | 1.1000 | 1.1000 | 0.6600 | 0.6600 | -72.385% | 5 | 91 | +10.606% |
| 2026-10-21 | 2.2900 | 2.3900 | 2.2600 | 2.3900 | +23.834% | 9 | 89 | -69.456% |
| 2026-10-20 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +9.659% | 15 | 74 | -62.176% |
| 2026-10-19 | 2.0900 | 2.1000 | 1.7600 | 1.7600 | -12.871% | 55 | 27 | -58.523% |
| 2026-10-16 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -15.833% | 7 | 20 | -63.861% |
| 2026-10-15 | 2.4600 | 2.9500 | 2.2900 | 2.4000 | -51.020% | 7 | 21 | -69.583% |
| 2026-10-14 | 6.4000 | 6.4200 | 4.7500 | 4.9000 | -41.667% | 7 | 22 | -85.102% |
| 2026-10-13 | 4.8000 | 8.7300 | 4.8000 | 8.4000 | +44.828% | 19 | 15 | -91.310% |
| 2026-10-12 | 7.4000 | 7.4000 | 5.8000 | 5.8000 | -42.000% | 5 | 17 | -87.414% |
| 2026-10-09 | 12.8500 | 12.8500 | 10.0000 | 10.0000 | -22.780% | 22 | 1 | -92.700% |
| 2026-10-08 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | 0.000% | 1 | 1 | -94.363% |