AMD261113C00710000
AMD Nov 13 2026 710.00 Call
optionOPRA
EODOct 22, 2026
0.87USD-68.015%(-1.85)60Vol120OI
AMD261113C00710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 1.2200 | 1.2300 | 0.8700 | 0.8700 | -68.015% | 60 | 101 | 0.000% |
| 2026-10-21 | 2.7500 | 2.8800 | 2.3000 | 2.7200 | +28.910% | 28 | 83 | -68.015% |
| 2026-10-20 | 2.1200 | 2.1300 | 2.1000 | 2.1100 | +21.264% | 54 | 61 | -58.768% |
| 2026-10-19 | 2.4800 | 2.4800 | 1.7400 | 1.7400 | -5.946% | 44 | 36 | -50.000% |
| 2026-10-16 | 2.2700 | 2.2700 | 1.8500 | 1.8500 | -41.640% | 3 | 37 | -52.973% |
| 2026-10-15 | 2.5500 | 3.1700 | 2.5500 | 3.1700 | -40.189% | 6 | 35 | -72.555% |
| 2026-10-14 | 6.4500 | 6.4500 | 5.3000 | 5.3000 | -42.641% | 4 | 33 | -83.585% |
| 2026-10-13 | 4.4400 | 9.3900 | 4.4400 | 9.2400 | +41.069% | 11 | 34 | -90.584% |
| 2026-10-12 | 7.8000 | 8.0300 | 6.5500 | 6.5500 | -37.973% | 5 | 33 | -86.718% |
| 2026-10-09 | 12.1500 | 12.1500 | 10.5600 | 10.5600 | -23.810% | 7 | 32 | -91.761% |
| 2026-10-08 | 19.1000 | 19.1000 | 13.8600 | 13.8600 | -47.360% | 8 | 27 | -93.723% |
| 2026-10-06 | 21.0000 | 27.2500 | 21.0000 | 26.3300 | +37.493% | 9 | 23 | -96.696% |
| 2026-10-05 | 19.7000 | 19.7000 | 18.2500 | 19.1500 | -10.094% | 35 | 0 | -95.457% |
| 2026-10-02 | 25.5700 | 27.0000 | 21.0000 | 21.3000 | 0.000% | 5 | 0 | -95.915% |