AMD261113C00705000
AMD Nov 13 2026 705.00 Call
optionOPRA
EODOct 26, 2026
1.05USD+7.143%(+0.07)2Vol174OI
AMD261113C00705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.7500 | 1.0500 | 0.7500 | 1.0500 | +7.143% | 2 | 174 | 0.000% |
| 2026-10-23 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +6.522% | 4 | 174 | +7.143% |
| 2026-10-22 | 1.3700 | 1.3700 | 0.9200 | 0.9200 | -67.376% | 51 | 132 | +14.130% |
| 2026-10-21 | 2.8400 | 2.9400 | 2.5900 | 2.8200 | +70.909% | 93 | 77 | -62.766% |
| 2026-10-20 | 1.6700 | 1.6700 | 1.6500 | 1.6500 | -15.385% | 7 | 77 | -36.364% |
| 2026-10-19 | 2.4100 | 2.4100 | 1.9500 | 1.9500 | -17.722% | 49 | 37 | -46.154% |
| 2026-10-16 | 2.6500 | 2.6500 | 2.3700 | 2.3700 | -29.464% | 4 | 38 | -55.696% |
| 2026-10-15 | 3.3000 | 3.4600 | 2.8700 | 3.3600 | -39.241% | 4 | 37 | -68.750% |
| 2026-10-14 | 6.8000 | 6.8000 | 5.5300 | 5.5300 | -43.282% | 7 | 37 | -81.013% |
| 2026-10-13 | 7.2000 | 9.7500 | 7.2000 | 9.7500 | +27.451% | 16 | 24 | -89.231% |
| 2026-10-12 | 8.8000 | 8.8800 | 7.2400 | 7.6500 | -32.599% | 16 | 16 | -86.275% |
| 2026-10-09 | 13.2500 | 13.3000 | 11.3000 | 11.3500 | -41.555% | 32 | 22 | -90.749% |
| 2026-10-08 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | -16.760% | 1 | 21 | -94.593% |
| 2026-10-07 | 24.4000 | 24.4000 | 23.3000 | 23.3300 | -13.175% | 4 | 18 | -95.499% |
| 2026-10-06 | 22.2300 | 26.8700 | 22.2300 | 26.8700 | +35.502% | 5 | 15 | -96.092% |
| 2026-10-05 | 19.4000 | 19.8300 | 19.1500 | 19.8300 | 0.000% | 16 | 0 | -94.705% |