AMD261113C00700000
AMD Nov 13 2026 700.00 Call
optionOPRA
EODOct 23, 2026
0.80USD-18.367%(-0.18)82Vol438OI
AMD261113C00700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.0600 | 1.1200 | 0.8000 | 0.8000 | -18.367% | 82 | 376 | 0.000% |
| 2026-10-22 | 1.6500 | 1.6500 | 0.9800 | 0.9800 | -68.182% | 230 | 314 | -18.367% |
| 2026-10-21 | 3.0000 | 3.2000 | 2.5000 | 3.0800 | +23.200% | 72 | 279 | -74.026% |
| 2026-10-20 | 1.7400 | 2.6700 | 1.7300 | 2.5000 | +11.607% | 102 | 210 | -68.000% |
| 2026-10-19 | 2.9600 | 2.9600 | 2.1800 | 2.2400 | +6.667% | 61 | 201 | -64.286% |
| 2026-10-16 | 3.2500 | 3.2500 | 2.0900 | 2.1000 | -59.223% | 31 | 202 | -61.905% |
| 2026-10-15 | 3.1700 | 5.1500 | 2.8600 | 5.1500 | -14.594% | 211 | 195 | -84.466% |
| 2026-10-14 | 8.1000 | 8.1000 | 6.0300 | 6.0300 | -41.739% | 43 | 183 | -86.733% |
| 2026-10-13 | 5.7000 | 10.3500 | 5.7000 | 10.3500 | +24.101% | 26 | 181 | -92.271% |
| 2026-10-12 | 10.0000 | 10.0000 | 7.7500 | 8.3400 | -31.751% | 165 | 44 | -90.408% |
| 2026-10-09 | 16.0800 | 16.0800 | 12.2200 | 12.2200 | -18.151% | 22 | 39 | -93.453% |
| 2026-10-08 | 20.6100 | 20.6100 | 14.9300 | 14.9300 | -42.577% | 9 | 33 | -94.642% |
| 2026-10-07 | 23.1300 | 26.0000 | 22.0000 | 26.0000 | -0.952% | 11 | 26 | -96.923% |
| 2026-10-06 | 24.9000 | 30.2000 | 22.9000 | 26.2500 | +21.528% | 24 | 20 | -96.952% |
| 2026-10-05 | 21.2100 | 21.6000 | 20.3000 | 21.6000 | -11.294% | 18 | 0 | -96.296% |
| 2026-10-02 | 28.5500 | 28.5500 | 22.7300 | 24.3500 | 0.000% | 8 | 0 | -96.715% |