AMD261113C00695000
AMD Nov 13 2026 695.00 Call
optionOPRA
EODOct 26, 2026
1.28USD+9.402%(+0.11)75Vol226OI
AMD261113C00695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9100 | 1.3100 | 0.9100 | 1.2800 | +9.402% | 75 | 156 | 0.000% |
| 2026-10-23 | 1.2000 | 1.2000 | 1.1000 | 1.1700 | -17.606% | 65 | 99 | +9.402% |
| 2026-10-22 | 1.5200 | 1.6000 | 1.3600 | 1.4200 | -58.235% | 14 | 97 | -9.859% |
| 2026-10-21 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +21.864% | 1 | 96 | -62.353% |
| 2026-10-19 | 3.1000 | 3.1000 | 2.7900 | 2.7900 | -0.357% | 9 | 89 | -54.122% |
| 2026-10-16 | 3.2500 | 3.2500 | 2.8000 | 2.8000 | -18.841% | 10 | 82 | -54.286% |
| 2026-10-15 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -69.196% | 4 | 79 | -62.899% |
| 2026-10-13 | 7.8000 | 11.4500 | 7.8000 | 11.2000 | +33.017% | 5 | 79 | -88.571% |
| 2026-10-12 | 9.8500 | 9.8500 | 8.4200 | 8.4200 | -39.771% | 27 | 73 | -84.798% |
| 2026-10-09 | 15.1500 | 15.1500 | 13.6000 | 13.9800 | -16.537% | 10 | 70 | -90.844% |
| 2026-10-08 | 22.4000 | 22.4000 | 16.7500 | 16.7500 | -46.943% | 6 | 64 | -92.358% |
| 2026-10-06 | 32.1000 | 32.1000 | 31.5400 | 31.5700 | +45.955% | 6 | 60 | -95.946% |
| 2026-10-05 | 23.3000 | 23.6000 | 21.6300 | 21.6300 | -22.584% | 65 | 0 | -94.082% |
| 2026-10-02 | 26.4500 | 28.4000 | 26.4500 | 27.9400 | 0.000% | 7 | 0 | -95.419% |