AMD261113C00690000
AMD Nov 13 2026 690.00 Call
optionOPRA
EODOct 26, 2026
0.97USD-6.731%(-0.07)4Vol145OI
AMD261113C00690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.9900 | 0.9900 | 0.9700 | 0.9700 | -6.731% | 4 | 144 | 0.000% |
| 2026-10-23 | 1.4300 | 1.4300 | 1.0400 | 1.0400 | -16.800% | 60 | 92 | -6.731% |
| 2026-10-22 | 1.5100 | 1.5100 | 1.2500 | 1.2500 | -69.136% | 26 | 72 | -22.400% |
| 2026-10-21 | 3.5000 | 4.0500 | 3.5000 | 4.0500 | +42.606% | 11 | 77 | -76.049% |
| 2026-10-20 | 2.0900 | 3.1600 | 2.0900 | 2.8400 | +13.600% | 43 | 70 | -65.845% |
| 2026-10-19 | 3.4500 | 3.4500 | 2.5000 | 2.5000 | 0.000% | 6 | 68 | -61.200% |
| 2026-10-16 | 3.4000 | 3.5500 | 2.5000 | 2.5000 | -58.746% | 11 | 69 | -61.200% |
| 2026-10-15 | 3.8500 | 6.0600 | 3.7900 | 6.0600 | -12.174% | 7 | 69 | -83.993% |
| 2026-10-14 | 9.3900 | 9.6000 | 6.9000 | 6.9000 | -43.811% | 50 | 57 | -85.942% |
| 2026-10-13 | 9.0300 | 12.2800 | 8.8800 | 12.2800 | +25.949% | 5 | 56 | -92.101% |
| 2026-10-12 | 11.7000 | 11.7000 | 9.1000 | 9.7500 | -33.673% | 9 | 52 | -90.051% |
| 2026-10-09 | 16.5000 | 16.5000 | 14.7000 | 14.7000 | -18.151% | 23 | 33 | -93.401% |
| 2026-10-08 | 24.7100 | 24.7100 | 17.9600 | 17.9600 | -48.539% | 6 | 31 | -94.599% |
| 2026-10-06 | 30.7000 | 34.9000 | 29.8000 | 34.9000 | +44.813% | 31 | 18 | -97.221% |
| 2026-10-05 | 22.0100 | 24.1000 | 22.0100 | 24.1000 | -7.663% | 18 | 0 | -95.975% |
| 2026-10-02 | 26.1000 | 26.4000 | 26.1000 | 26.1000 | 0.000% | 6 | 0 | -96.284% |