AMD261113C00685000
AMD Nov 13 2026 685.00 Call
optionOPRA
EODOct 23, 2026
1.30USD-3.704%(-0.05)30Vol159OI
AMD261113C00685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.4300 | 1.5700 | 1.2700 | 1.3000 | -3.704% | 30 | 182 | 0.000% |
| 2026-10-22 | 2.1500 | 2.1500 | 1.3500 | 1.3500 | -66.501% | 127 | 85 | -3.704% |
| 2026-10-21 | 3.7500 | 4.2700 | 3.3500 | 4.0300 | +22.121% | 34 | 80 | -67.742% |
| 2026-10-20 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | +10.000% | 22 | 79 | -60.606% |
| 2026-10-19 | 3.4000 | 3.6500 | 2.9400 | 3.0000 | -8.815% | 14 | 74 | -56.667% |
| 2026-10-16 | 3.3000 | 3.3000 | 3.2900 | 3.2900 | -49.771% | 16 | 68 | -60.486% |
| 2026-10-15 | 4.3500 | 6.5500 | 4.3500 | 6.5500 | -15.155% | 14 | 63 | -80.153% |
| 2026-10-14 | 9.3800 | 9.3800 | 7.7200 | 7.7200 | -41.998% | 2 | 63 | -83.161% |
| 2026-10-13 | 9.1700 | 13.3100 | 9.1700 | 13.3100 | +35.816% | 11 | 57 | -90.233% |
| 2026-10-12 | 11.5000 | 11.5000 | 9.5000 | 9.8000 | -37.778% | 52 | 40 | -86.735% |
| 2026-10-09 | 17.4000 | 17.4000 | 15.7500 | 15.7500 | -34.701% | 25 | 21 | -91.746% |
| 2026-10-08 | 25.7000 | 25.7400 | 24.1200 | 24.1200 | -33.918% | 9 | 14 | -94.610% |
| 2026-10-06 | 31.8000 | 36.5000 | 31.8000 | 36.5000 | +42.300% | 3 | 12 | -96.438% |
| 2026-10-05 | 25.6500 | 25.9000 | 25.6000 | 25.6500 | -19.466% | 15 | 0 | -94.932% |
| 2026-10-02 | 30.0000 | 31.9500 | 30.0000 | 31.8500 | 0.000% | 3 | 0 | -95.918% |