AMD261113C00680000
AMD Nov 13 2026 680.00 Call
optionOPRA
EODOct 23, 2026
1.36USD-9.333%(-0.14)10Vol55OI
AMD261113C00680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.5600 | 1.5800 | 1.3600 | 1.3600 | -9.333% | 10 | 56 | 0.000% |
| 2026-10-22 | 2.3700 | 2.3700 | 1.5000 | 1.5000 | -65.909% | 4 | 57 | -9.333% |
| 2026-10-21 | 3.6200 | 4.8000 | 3.6200 | 4.4000 | +22.222% | 90 | 51 | -69.091% |
| 2026-10-20 | 3.2000 | 3.7800 | 2.4200 | 3.6000 | +20.000% | 29 | 56 | -62.222% |
| 2026-10-19 | 4.3500 | 4.3500 | 3.0000 | 3.0000 | -9.091% | 4 | 56 | -54.667% |
| 2026-10-16 | 4.0500 | 4.0500 | 3.3000 | 3.3000 | -53.521% | 23 | 67 | -58.788% |
| 2026-10-15 | 4.7200 | 7.1000 | 4.0100 | 7.1000 | -12.883% | 42 | 61 | -80.845% |
| 2026-10-14 | 11.0000 | 11.0500 | 8.0000 | 8.1500 | -45.118% | 20 | 55 | -83.313% |
| 2026-10-13 | 8.0000 | 14.8500 | 8.0000 | 14.8500 | +30.837% | 8 | 55 | -90.842% |
| 2026-10-12 | 12.1000 | 13.3000 | 10.1000 | 11.3500 | -31.003% | 23 | 47 | -88.018% |
| 2026-10-09 | 18.6000 | 18.6000 | 16.4500 | 16.4500 | -19.756% | 38 | 28 | -91.733% |
| 2026-10-08 | 23.6000 | 23.6000 | 20.0000 | 20.5000 | -35.433% | 15 | 30 | -93.366% |
| 2026-10-07 | 31.2500 | 31.8700 | 30.9100 | 31.7500 | -11.114% | 13 | 24 | -95.717% |
| 2026-10-06 | 33.9000 | 35.7200 | 26.9500 | 35.7200 | +34.843% | 17 | 17 | -96.193% |
| 2026-10-05 | 27.3000 | 27.6000 | 25.3000 | 26.4900 | -13.460% | 18 | 0 | -94.866% |
| 2026-10-02 | 33.6500 | 33.7500 | 30.6100 | 30.6100 | 0.000% | 6 | 0 | -95.557% |