AMD261113C00675000
AMD Nov 13 2026 675.00 Call
optionOPRA
EODOct 26, 2026
1.98USD+7.027%(+0.13)3Vol116OI
AMD261113C00675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.8400 | 1.9800 | 1.8400 | 1.9800 | +7.027% | 3 | 115 | 0.000% |
| 2026-10-23 | 1.6000 | 1.8500 | 1.6000 | 1.8500 | +2.778% | 2 | 115 | +7.027% |
| 2026-10-22 | 2.1600 | 2.2400 | 1.8000 | 1.8000 | -63.190% | 41 | 119 | +10.000% |
| 2026-10-21 | 4.0500 | 5.1700 | 4.0000 | 4.8900 | +33.973% | 94 | 105 | -59.509% |
| 2026-10-20 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +9.940% | 2 | 105 | -45.753% |
| 2026-10-19 | 4.1500 | 4.5000 | 3.3200 | 3.3200 | +2.786% | 9 | 104 | -40.361% |
| 2026-10-16 | 4.3000 | 4.9000 | 3.2300 | 3.2300 | -59.625% | 34 | 90 | -38.700% |
| 2026-10-15 | 4.9800 | 8.0000 | 4.4500 | 8.0000 | -25.651% | 21 | 82 | -75.250% |
| 2026-10-14 | 11.8800 | 11.8800 | 10.7600 | 10.7600 | -22.310% | 2 | 81 | -81.599% |
| 2026-10-13 | 8.0000 | 14.1600 | 8.0000 | 13.8500 | +21.491% | 9 | 79 | -85.704% |
| 2026-10-12 | 14.5600 | 14.5600 | 10.8300 | 11.4000 | -36.982% | 22 | 75 | -82.632% |
| 2026-10-09 | 18.0900 | 18.0900 | 18.0900 | 18.0900 | -15.860% | 16 | 59 | -89.055% |
| 2026-10-08 | 27.5700 | 30.8600 | 21.5000 | 21.5000 | -35.821% | 27 | 60 | -90.791% |
| 2026-10-07 | 33.5000 | 33.5000 | 30.7100 | 33.5000 | -6.737% | 22 | 28 | -94.090% |
| 2026-10-06 | 36.0500 | 40.0000 | 35.5000 | 35.9200 | +29.957% | 58 | 13 | -94.488% |
| 2026-10-05 | 27.8000 | 27.8000 | 27.6400 | 27.6400 | -21.810% | 13 | 0 | -92.836% |
| 2026-10-02 | 35.3000 | 35.3500 | 35.2500 | 35.3500 | +29.250% | 4 | 0 | -94.399% |
| 2026-10-01 | 25.5000 | 27.5000 | 25.5000 | 27.3500 | 0.000% | 12 | 0 | -92.761% |