AMD261113C00670000
AMD Nov 13 2026 670.00 Call
optionOPRA
EODOct 26, 2026
2.17USD+40.909%(+0.63)57Vol208OI
AMD261113C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 1.7000 | 2.1700 | 1.3500 | 2.1700 | +40.909% | 57 | 210 | 0.000% |
| 2026-10-23 | 1.8000 | 2.1500 | 1.5400 | 1.5400 | -9.412% | 39 | 216 | +40.909% |
| 2026-10-22 | 2.4600 | 2.8000 | 1.7000 | 1.7000 | -67.864% | 103 | 189 | +27.647% |
| 2026-10-21 | 5.7000 | 5.8000 | 4.1500 | 5.2900 | +25.952% | 182 | 197 | -58.979% |
| 2026-10-20 | 3.5500 | 4.6000 | 3.5500 | 4.2000 | +12.000% | 60 | 165 | -48.333% |
| 2026-10-19 | 4.9000 | 5.0500 | 3.7500 | 3.7500 | +7.143% | 36 | 165 | -42.133% |
| 2026-10-16 | 4.5200 | 5.1500 | 3.5000 | 3.5000 | -54.722% | 28 | 159 | -38.000% |
| 2026-10-15 | 5.4500 | 7.7300 | 4.8000 | 7.7300 | -23.465% | 73 | 161 | -71.928% |
| 2026-10-14 | 13.1000 | 13.1000 | 9.2600 | 10.1000 | -41.449% | 49 | 144 | -78.515% |
| 2026-10-13 | 9.5000 | 17.2500 | 9.5000 | 17.2500 | +30.682% | 28 | 131 | -87.420% |
| 2026-10-12 | 15.5900 | 15.5900 | 11.5000 | 13.2000 | -30.159% | 31 | 126 | -83.561% |
| 2026-10-09 | 21.0000 | 21.2000 | 18.9000 | 18.9000 | -23.420% | 12 | 121 | -88.519% |
| 2026-10-08 | 29.4000 | 30.0300 | 23.2000 | 24.6800 | -24.916% | 26 | 119 | -91.207% |
| 2026-10-07 | 33.1200 | 35.0000 | 31.2200 | 32.8700 | -17.969% | 27 | 97 | -93.398% |
| 2026-10-06 | 37.2000 | 42.6000 | 31.8200 | 40.0700 | +35.738% | 72 | 89 | -94.584% |
| 2026-10-05 | 29.6500 | 29.9500 | 28.8500 | 29.5200 | -8.493% | 64 | 0 | -92.649% |
| 2026-10-02 | 38.8500 | 38.8500 | 32.2600 | 32.2600 | +13.993% | 15 | 0 | -93.273% |
| 2026-10-01 | 28.7500 | 28.7500 | 25.8000 | 28.3000 | 0.000% | 35 | 0 | -92.332% |