AMD261113C00665000
AMD Nov 13 2026 665.00 Call
optionOPRA
EODOct 23, 2026
1.77USD+2.907%(+0.05)27Vol400OI
AMD261113C00665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.3000 | 1.7700 | 1.7700 | +2.907% | 27 | 412 | 0.000% |
| 2026-10-22 | 2.7500 | 2.9900 | 1.7200 | 1.7200 | -71.803% | 320 | 153 | +2.907% |
| 2026-10-21 | 4.8000 | 6.2500 | 4.5500 | 6.1000 | +41.860% | 158 | 162 | -70.984% |
| 2026-10-20 | 3.2700 | 5.0000 | 3.2500 | 4.3000 | -1.149% | 34 | 149 | -58.837% |
| 2026-10-19 | 4.9500 | 5.5600 | 4.3500 | 4.3500 | +10.969% | 5 | 148 | -59.310% |
| 2026-10-16 | 4.9200 | 4.9200 | 3.9200 | 3.9200 | -57.158% | 2 | 147 | -54.847% |
| 2026-10-15 | 5.6100 | 9.2500 | 5.6100 | 9.1500 | -14.085% | 67 | 128 | -80.656% |
| 2026-10-14 | 14.1200 | 14.1200 | 10.6500 | 10.6500 | -34.902% | 26 | 106 | -83.380% |
| 2026-10-13 | 10.2700 | 16.3600 | 10.2700 | 16.3600 | +13.375% | 42 | 72 | -89.181% |
| 2026-10-12 | 16.7000 | 16.7000 | 13.2700 | 14.4300 | -30.155% | 8 | 69 | -87.734% |
| 2026-10-09 | 23.2500 | 23.2500 | 20.6200 | 20.6600 | -18.885% | 20 | 50 | -91.433% |
| 2026-10-08 | 28.1000 | 28.1000 | 24.4000 | 25.4700 | -32.974% | 3 | 48 | -93.051% |
| 2026-10-07 | 37.5000 | 38.0000 | 36.1000 | 38.0000 | -2.838% | 6 | 49 | -95.342% |
| 2026-10-06 | 37.7500 | 44.3400 | 35.1500 | 39.1100 | +21.838% | 54 | 6 | -95.474% |
| 2026-10-05 | 30.9000 | 32.1000 | 30.9000 | 32.1000 | -5.310% | 6 | 0 | -94.486% |
| 2026-10-02 | 34.0500 | 34.0500 | 33.9000 | 33.9000 | 0.000% | 2 | 0 | -94.779% |