AMD261113C00660000
AMD Nov 13 2026 660.00 Call
optionOPRA
EODOct 23, 2026
1.96USD-10.092%(-0.22)7Vol162OI
AMD261113C00660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1.8000 | 2.1700 | 1.8000 | 1.9600 | -10.092% | 7 | 162 | 0.000% |
| 2026-10-22 | 3.0000 | 3.2000 | 2.1800 | 2.1800 | -65.669% | 44 | 150 | -10.092% |
| 2026-10-21 | 5.3500 | 6.9000 | 5.2500 | 6.3500 | +25.743% | 72 | 136 | -69.134% |
| 2026-10-20 | 3.6100 | 5.5100 | 3.6100 | 5.0500 | +16.092% | 32 | 144 | -61.188% |
| 2026-10-19 | 5.5500 | 5.8500 | 4.3000 | 4.3500 | +4.819% | 63 | 166 | -54.943% |
| 2026-10-16 | 5.6800 | 5.8200 | 4.1500 | 4.1500 | -58.706% | 15 | 160 | -52.771% |
| 2026-10-15 | 5.7000 | 10.0500 | 5.5500 | 10.0500 | -9.050% | 28 | 154 | -80.498% |
| 2026-10-14 | 14.6000 | 14.6000 | 11.0500 | 11.0500 | -44.612% | 49 | 141 | -82.262% |
| 2026-10-13 | 11.9700 | 19.9500 | 10.2300 | 19.9500 | +33.000% | 36 | 131 | -90.175% |
| 2026-10-12 | 17.5200 | 17.5200 | 13.8300 | 15.0000 | -29.078% | 62 | 98 | -86.933% |
| 2026-10-09 | 23.2300 | 24.3000 | 21.1500 | 21.1500 | -16.732% | 7 | 95 | -90.733% |
| 2026-10-08 | 32.7600 | 36.5000 | 25.4000 | 25.4000 | -36.085% | 20 | 99 | -92.283% |
| 2026-10-07 | 37.5000 | 40.2500 | 34.9800 | 39.7400 | -5.313% | 34 | 85 | -95.068% |
| 2026-10-06 | 42.0000 | 47.0000 | 41.9700 | 41.9700 | +28.742% | 34 | 82 | -95.330% |
| 2026-10-05 | 32.4000 | 33.1700 | 32.2000 | 32.6000 | -8.964% | 87 | 0 | -93.988% |
| 2026-10-02 | 41.9800 | 41.9800 | 35.8100 | 35.8100 | +12.257% | 11 | 0 | -94.527% |
| 2026-10-01 | 31.8000 | 31.9000 | 31.8000 | 31.9000 | 0.000% | 2 | 0 | -93.856% |