AMD261113C00655000
AMD Nov 13 2026 655.00 Call
optionOPRA
EODOct 23, 2026
2.29USD-0.435%(-0.01)21Vol235OI
AMD261113C00655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6600 | 2.8100 | 2.2900 | 2.2900 | -0.435% | 21 | 247 | 0.000% |
| 2026-10-22 | 3.5000 | 3.5000 | 2.3000 | 2.3000 | -67.606% | 39 | 226 | -0.435% |
| 2026-10-21 | 7.1500 | 7.2500 | 5.4500 | 7.1000 | +26.786% | 125 | 205 | -67.746% |
| 2026-10-20 | 3.7800 | 5.9500 | 3.7800 | 5.6000 | +10.891% | 54 | 217 | -59.107% |
| 2026-10-19 | 6.4500 | 6.6200 | 5.0100 | 5.0500 | -13.527% | 34 | 187 | -54.653% |
| 2026-10-16 | 5.8500 | 5.8500 | 5.8400 | 5.8400 | -44.749% | 12 | 188 | -60.788% |
| 2026-10-15 | 6.8000 | 10.5700 | 6.4100 | 10.5700 | -11.843% | 21 | 177 | -78.335% |
| 2026-10-14 | 15.2500 | 15.2500 | 11.9900 | 11.9900 | -41.512% | 9 | 174 | -80.901% |
| 2026-10-13 | 12.8200 | 20.5000 | 12.8200 | 20.5000 | +25.382% | 53 | 162 | -88.829% |
| 2026-10-12 | 17.5200 | 17.7500 | 14.5700 | 16.3500 | -27.494% | 19 | 161 | -85.994% |
| 2026-10-09 | 26.4900 | 26.4900 | 22.5500 | 22.5500 | -16.543% | 17 | 146 | -89.845% |
| 2026-10-08 | 34.8100 | 37.4400 | 27.0200 | 27.0200 | -34.417% | 109 | 49 | -91.525% |
| 2026-10-07 | 36.5700 | 41.2000 | 36.5700 | 41.2000 | -5.178% | 25 | 51 | -94.442% |
| 2026-10-06 | 40.8500 | 49.3700 | 40.8500 | 43.4500 | +26.676% | 18 | 38 | -94.730% |
| 2026-10-05 | 35.2000 | 35.2300 | 33.3800 | 34.3000 | 0.000% | 48 | 0 | -93.324% |