AMD261113C00650000
AMD Nov 13 2026 650.00 Call
optionOPRA
EODOct 26, 2026
3.40USD+39.344%(+0.96)37Vol287OI
AMD261113C00650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.4000 | 3.4000 | 2.1900 | 3.4000 | +39.344% | 37 | 302 | 0.000% |
| 2026-10-23 | 2.2800 | 3.1500 | 2.2800 | 2.4400 | 0.000% | 130 | 301 | +39.344% |
| 2026-10-22 | 3.7500 | 4.2700 | 2.4400 | 2.4400 | -69.765% | 70 | 287 | +39.344% |
| 2026-10-21 | 6.9500 | 8.0700 | 5.9000 | 8.0700 | +51.124% | 157 | 298 | -57.869% |
| 2026-10-20 | 4.5000 | 6.7000 | 3.9500 | 5.3400 | +0.755% | 90 | 244 | -36.330% |
| 2026-10-19 | 6.8000 | 7.5000 | 5.3000 | 5.3000 | -4.505% | 32 | 239 | -35.849% |
| 2026-10-16 | 6.8000 | 7.0000 | 5.2000 | 5.5500 | -53.634% | 98 | 175 | -38.739% |
| 2026-10-15 | 7.4100 | 11.9700 | 6.5000 | 11.9700 | -7.781% | 100 | 165 | -71.596% |
| 2026-10-14 | 17.0000 | 17.0000 | 12.6000 | 12.9800 | -43.565% | 52 | 152 | -73.806% |
| 2026-10-13 | 12.0000 | 23.0000 | 11.8500 | 23.0000 | +27.778% | 60 | 138 | -85.217% |
| 2026-10-12 | 19.0000 | 19.5100 | 16.1000 | 18.0000 | -30.769% | 31 | 129 | -81.111% |
| 2026-10-09 | 29.8900 | 29.8900 | 24.9500 | 26.0000 | -12.546% | 42 | 116 | -86.923% |
| 2026-10-08 | 40.6500 | 40.6500 | 29.5000 | 29.7300 | -30.860% | 72 | 113 | -88.564% |
| 2026-10-07 | 37.3800 | 44.4900 | 37.3800 | 43.0000 | -6.011% | 58 | 100 | -92.093% |
| 2026-10-06 | 39.3200 | 51.6600 | 38.6000 | 45.7500 | +23.682% | 53 | 71 | -92.568% |
| 2026-10-05 | 38.3400 | 38.3400 | 35.0000 | 36.9900 | -5.396% | 76 | 0 | -90.808% |
| 2026-10-02 | 42.6000 | 45.0800 | 39.1000 | 39.1000 | 0.000% | 48 | 0 | -91.304% |