AMD261113C00645000
AMD Nov 13 2026 645.00 Call
optionOPRA
EODOct 26, 2026
3.80USD+46.154%(+1.20)35Vol190OI
AMD261113C00645000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 2.6800 | 3.8000 | 2.6600 | 3.8000 | +46.154% | 35 | 181 | 0.000% |
| 2026-10-23 | 3.3200 | 3.5100 | 2.6000 | 2.6000 | -10.345% | 87 | 174 | +46.154% |
| 2026-10-22 | 4.0000 | 4.7000 | 2.9000 | 2.9000 | -66.082% | 56 | 149 | +31.034% |
| 2026-10-21 | 7.7100 | 8.5500 | 6.3500 | 8.5500 | +33.594% | 24 | 142 | -55.556% |
| 2026-10-20 | 4.8000 | 6.8000 | 4.6000 | 6.4000 | +9.029% | 66 | 173 | -40.625% |
| 2026-10-19 | 7.6500 | 7.7000 | 5.7000 | 5.8700 | +4.263% | 18 | 170 | -35.264% |
| 2026-10-16 | 7.0000 | 7.2800 | 5.6300 | 5.6300 | -37.859% | 15 | 167 | -32.504% |
| 2026-10-15 | 8.5000 | 9.7000 | 8.0000 | 9.0600 | -37.083% | 20 | 164 | -58.057% |
| 2026-10-14 | 18.5500 | 18.5500 | 13.6000 | 14.4000 | -42.400% | 62 | 155 | -73.611% |
| 2026-10-13 | 14.3500 | 25.0000 | 14.0000 | 25.0000 | +29.534% | 155 | 95 | -84.800% |
| 2026-10-12 | 22.5500 | 22.5500 | 17.3000 | 19.3000 | -25.049% | 21 | 94 | -80.311% |
| 2026-10-09 | 27.1900 | 27.1900 | 25.6500 | 25.7500 | -24.619% | 12 | 90 | -85.243% |
| 2026-10-08 | 40.6800 | 44.0000 | 34.1600 | 34.1600 | -25.900% | 45 | 79 | -88.876% |
| 2026-10-07 | 41.0200 | 47.0000 | 40.7500 | 46.1000 | -11.346% | 20 | 77 | -91.757% |
| 2026-10-06 | 44.0000 | 54.0500 | 44.0000 | 52.0000 | +30.326% | 92 | 77 | -92.692% |
| 2026-10-05 | 38.3000 | 40.6500 | 38.1500 | 39.9000 | -4.179% | 95 | 0 | -90.476% |
| 2026-10-02 | 48.3800 | 48.7500 | 41.6400 | 41.6400 | +24.299% | 13 | 0 | -90.874% |
| 2026-10-01 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | 0.000% | 1 | 0 | -88.657% |