AMD261113C00640000
AMD Nov 13 2026 640.00 Call
optionOPRA
EODOct 23, 2026
3.00USD+8.303%(+0.23)208Vol220OI
AMD261113C00640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.6000 | 3.8900 | 2.6000 | 3.0000 | +8.303% | 208 | 255 | 0.000% |
| 2026-10-22 | 4.5000 | 5.2000 | 2.7700 | 2.7700 | -71.443% | 85 | 232 | +8.303% |
| 2026-10-21 | 9.4900 | 9.7000 | 7.3000 | 9.7000 | +31.973% | 76 | 224 | -69.072% |
| 2026-10-20 | 5.1000 | 7.3500 | 4.9500 | 7.3500 | +3.521% | 49 | 213 | -59.184% |
| 2026-10-19 | 8.3000 | 8.7700 | 6.4100 | 7.1000 | +15.824% | 28 | 206 | -57.746% |
| 2026-10-16 | 8.7000 | 8.7000 | 6.1300 | 6.1300 | -56.057% | 116 | 195 | -51.060% |
| 2026-10-15 | 8.0000 | 13.9500 | 8.0000 | 13.9500 | -7.921% | 31 | 206 | -78.495% |
| 2026-10-14 | 19.7000 | 19.7000 | 14.6500 | 15.1500 | -36.076% | 17 | 199 | -80.198% |
| 2026-10-13 | 14.2000 | 24.6400 | 14.2000 | 23.7000 | +22.102% | 115 | 162 | -87.342% |
| 2026-10-12 | 22.1000 | 23.5500 | 18.2500 | 19.4100 | -28.901% | 83 | 125 | -84.544% |
| 2026-10-09 | 34.6000 | 34.6000 | 27.3000 | 27.3000 | -19.063% | 49 | 112 | -89.011% |
| 2026-10-08 | 45.1500 | 45.5500 | 32.9600 | 33.7300 | -28.234% | 103 | 84 | -91.106% |
| 2026-10-07 | 43.1500 | 48.9000 | 43.1500 | 47.0000 | -14.077% | 93 | 18 | -93.617% |
| 2026-10-06 | 43.0000 | 56.7000 | 43.0000 | 54.7000 | +32.864% | 30 | 20 | -94.516% |
| 2026-10-05 | 42.6600 | 42.6600 | 40.8200 | 41.1700 | -6.005% | 7 | 0 | -92.713% |
| 2026-10-02 | 50.7000 | 50.7000 | 42.8200 | 43.8000 | +11.649% | 13 | 0 | -93.151% |
| 2026-10-01 | 36.2400 | 39.2300 | 35.8400 | 39.2300 | 0.000% | 8 | 0 | -92.353% |