AMD261113C00630000
AMD Nov 13 2026 630.00 Call
optionOPRA
EODOct 26, 2026
5.00USD+35.501%(+1.31)428Vol258OI
AMD261113C00630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.0200 | 5.2500 | 3.4000 | 5.0000 | +35.501% | 428 | 272 | 0.000% |
| 2026-10-23 | 3.3000 | 4.8000 | 3.3000 | 3.6900 | +4.830% | 254 | 271 | +35.501% |
| 2026-10-22 | 5.7500 | 5.7500 | 3.5200 | 3.5200 | -68.145% | 224 | 234 | +42.045% |
| 2026-10-21 | 11.2000 | 11.3500 | 8.2300 | 11.0500 | +27.746% | 92 | 186 | -54.751% |
| 2026-10-20 | 6.5500 | 9.5600 | 5.9000 | 8.6500 | +5.875% | 81 | 139 | -42.197% |
| 2026-10-19 | 9.2000 | 10.5500 | 7.7400 | 8.1700 | +10.405% | 51 | 139 | -38.800% |
| 2026-10-16 | 11.2000 | 11.2000 | 7.4000 | 7.4000 | -50.601% | 43 | 104 | -32.432% |
| 2026-10-15 | 10.4000 | 15.6900 | 10.0000 | 14.9800 | -15.843% | 54 | 105 | -66.622% |
| 2026-10-14 | 22.5000 | 22.6100 | 17.0000 | 17.8000 | -39.661% | 48 | 92 | -71.910% |
| 2026-10-13 | 21.1100 | 29.5000 | 21.1100 | 29.5000 | +29.103% | 129 | 79 | -83.051% |
| 2026-10-12 | 26.1700 | 26.8100 | 21.1000 | 22.8500 | -29.519% | 96 | 42 | -78.118% |
| 2026-10-09 | 39.8500 | 39.8500 | 32.4200 | 32.4200 | -14.908% | 16 | 40 | -84.577% |
| 2026-10-08 | 47.5900 | 50.8500 | 37.4500 | 38.1000 | -21.766% | 43 | 34 | -86.877% |
| 2026-10-07 | 50.0500 | 50.0500 | 48.7000 | 48.7000 | -14.034% | 3 | 35 | -89.733% |
| 2026-10-06 | 54.6500 | 62.2500 | 46.5000 | 56.6500 | +26.592% | 40 | 19 | -91.174% |
| 2026-10-05 | 44.6700 | 46.1000 | 44.5700 | 44.7500 | -10.500% | 9 | 0 | -88.827% |
| 2026-10-02 | 50.9200 | 58.0000 | 48.0000 | 50.0000 | +18.399% | 21 | 0 | -90.000% |
| 2026-10-01 | 38.8000 | 42.2300 | 38.8000 | 42.2300 | 0.000% | 3 | 0 | -88.160% |