AMD261113C00625000
AMD Nov 13 2026 625.00 Call
optionOPRA
EODOct 26, 2026
5.55USD+31.206%(+1.32)726Vol362OI
AMD261113C00625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 4.9000 | 5.8900 | 3.7300 | 5.5500 | +31.206% | 726 | 362 | 0.000% |
| 2026-10-23 | 4.2700 | 5.4000 | 4.1500 | 4.2300 | +3.171% | 343 | 306 | +31.206% |
| 2026-10-22 | 6.2000 | 6.8500 | 4.0700 | 4.1000 | -65.833% | 323 | 212 | +35.366% |
| 2026-10-21 | 11.5000 | 12.8000 | 9.4500 | 12.0000 | +26.316% | 119 | 220 | -53.750% |
| 2026-10-20 | 6.9000 | 9.5000 | 6.9000 | 9.5000 | +18.750% | 16 | 211 | -41.579% |
| 2026-10-19 | 10.6500 | 10.7500 | 8.0000 | 8.0000 | -9.707% | 183 | 94 | -30.625% |
| 2026-10-16 | 9.8500 | 10.4500 | 8.2800 | 8.8600 | -42.839% | 22 | 97 | -37.359% |
| 2026-10-15 | 10.5000 | 17.5000 | 9.7000 | 15.5000 | -19.313% | 75 | 86 | -64.194% |
| 2026-10-14 | 23.9000 | 24.4000 | 18.1800 | 19.2100 | -34.280% | 54 | 71 | -71.109% |
| 2026-10-13 | 19.4500 | 29.6600 | 19.4500 | 29.2300 | +20.288% | 52 | 63 | -81.013% |
| 2026-10-12 | 27.1900 | 27.1900 | 23.0800 | 24.3000 | -26.807% | 10 | 63 | -77.160% |
| 2026-10-09 | 43.0000 | 43.0000 | 33.2000 | 33.2000 | -17.145% | 13 | 55 | -83.283% |
| 2026-10-08 | 48.2700 | 49.9500 | 40.0700 | 40.0700 | -25.423% | 52 | 13 | -86.149% |
| 2026-10-07 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | -15.770% | 1 | 13 | -89.671% |
| 2026-10-06 | 48.3500 | 63.7900 | 48.3500 | 63.7900 | +37.330% | 3 | 11 | -91.300% |
| 2026-10-05 | 46.4500 | 46.4500 | 46.4500 | 46.4500 | -21.271% | 6 | 0 | -88.052% |
| 2026-10-02 | 54.0000 | 59.0000 | 54.0000 | 59.0000 | +33.878% | 6 | 0 | -90.593% |
| 2026-10-01 | 41.1500 | 44.0700 | 40.7000 | 44.0700 | 0.000% | 4 | 0 | -87.406% |