AMD261113C00620000
AMD Nov 13 2026 620.00 Call
optionOPRA
EODOct 26, 2026
6.35USD+41.111%(+1.85)555Vol1,223OI
AMD261113C00620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.4600 | 6.7000 | 4.1800 | 6.3500 | +41.111% | 555 | 1,172 | 0.000% |
| 2026-10-23 | 4.8000 | 5.7000 | 4.5000 | 4.5000 | -1.099% | 560 | 1,106 | +41.111% |
| 2026-10-22 | 6.5000 | 7.3000 | 4.5000 | 4.5500 | -67.500% | 539 | 1,098 | +39.560% |
| 2026-10-21 | 12.5700 | 14.0000 | 11.2000 | 14.0000 | +43.590% | 70 | 1,060 | -54.643% |
| 2026-10-20 | 7.4500 | 11.3000 | 7.4500 | 9.7500 | -3.941% | 55 | 1,027 | -34.872% |
| 2026-10-19 | 11.0300 | 12.5000 | 9.0000 | 10.1500 | +24.846% | 142 | 945 | -37.438% |
| 2026-10-16 | 12.9200 | 12.9200 | 8.1300 | 8.1300 | -53.938% | 100 | 892 | -21.894% |
| 2026-10-15 | 12.4000 | 17.8000 | 10.8300 | 17.6500 | -12.840% | 696 | 221 | -64.023% |
| 2026-10-14 | 26.0200 | 26.4000 | 20.2500 | 20.2500 | -39.857% | 52 | 212 | -68.642% |
| 2026-10-13 | 20.0000 | 33.7500 | 18.0000 | 33.6700 | +28.757% | 190 | 185 | -81.140% |
| 2026-10-12 | 28.9600 | 30.0000 | 24.2500 | 26.1500 | -26.483% | 35 | 168 | -75.717% |
| 2026-10-09 | 44.5500 | 45.4000 | 34.9500 | 35.5700 | -19.159% | 192 | 13 | -82.148% |
| 2026-10-08 | 51.2000 | 52.4700 | 41.1300 | 44.0000 | -25.234% | 21 | 10 | -85.568% |
| 2026-10-07 | 57.0500 | 58.8500 | 57.0500 | 58.8500 | -11.796% | 3 | 9 | -89.210% |
| 2026-10-06 | 60.4000 | 66.7200 | 55.5000 | 66.7200 | +31.858% | 7 | 9 | -90.483% |
| 2026-10-05 | 51.1000 | 51.1000 | 49.9500 | 50.6000 | -7.799% | 13 | 0 | -87.451% |
| 2026-10-02 | 56.5000 | 58.7000 | 54.8800 | 54.8800 | +18.047% | 6 | 0 | -88.429% |
| 2026-10-01 | 43.5400 | 46.4900 | 43.2500 | 46.4900 | 0.000% | 6 | 0 | -86.341% |