AMD261113C00615000
AMD Nov 13 2026 615.00 Call
optionOPRA
EODOct 26, 2026
6.80USD+29.524%(+1.55)220Vol903OI
AMD261113C00615000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.5500 | 7.2000 | 4.7200 | 6.8000 | +29.524% | 220 | 905 | 0.000% |
| 2026-10-23 | 5.2200 | 6.3300 | 5.1000 | 5.2500 | +2.941% | 291 | 906 | +29.524% |
| 2026-10-22 | 7.1600 | 7.1600 | 4.9300 | 5.1000 | -65.541% | 222 | 929 | +33.333% |
| 2026-10-21 | 13.0000 | 15.0000 | 11.9400 | 14.8000 | +36.155% | 118 | 907 | -54.054% |
| 2026-10-20 | 8.0000 | 11.7200 | 8.0000 | 10.8700 | +4.923% | 119 | 860 | -37.443% |
| 2026-10-19 | 13.2500 | 14.1000 | 10.3600 | 10.3600 | +9.053% | 72 | 797 | -34.363% |
| 2026-10-16 | 13.1500 | 13.1500 | 9.3500 | 9.5000 | -50.000% | 58 | 802 | -28.421% |
| 2026-10-15 | 13.0000 | 19.0000 | 11.3000 | 19.0000 | -13.754% | 53 | 814 | -64.211% |
| 2026-10-14 | 27.1000 | 27.7000 | 20.8000 | 22.0300 | -36.877% | 97 | 804 | -69.133% |
| 2026-10-13 | 20.7000 | 34.9000 | 20.7000 | 34.9000 | +25.090% | 82 | 767 | -80.516% |
| 2026-10-12 | 32.2000 | 32.2000 | 26.6500 | 27.9000 | -25.896% | 46 | 769 | -75.627% |
| 2026-10-09 | 41.9500 | 42.9300 | 37.0600 | 37.6500 | -18.152% | 795 | 29 | -81.939% |
| 2026-10-08 | 54.4600 | 54.4600 | 43.0000 | 46.0000 | -23.967% | 15 | 15 | -85.217% |
| 2026-10-07 | 59.9000 | 60.5000 | 59.7000 | 60.5000 | -9.769% | 12 | 14 | -88.760% |
| 2026-10-06 | 51.7000 | 69.7500 | 51.7000 | 67.0500 | +27.230% | 8 | 14 | -89.858% |
| 2026-10-05 | 52.3000 | 53.5000 | 51.2000 | 52.7000 | -9.605% | 21 | 0 | -87.097% |
| 2026-10-02 | 63.2000 | 63.2000 | 58.3000 | 58.3000 | +18.641% | 6 | 0 | -88.336% |
| 2026-10-01 | 45.6200 | 49.1400 | 45.6200 | 49.1400 | 0.000% | 3 | 0 | -86.162% |