AMD261113C00610000
AMD Nov 13 2026 610.00 Call
optionOPRA
EODOct 26, 2026
7.55USD+34.821%(+1.95)131Vol285OI
AMD261113C00610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 5.7800 | 8.1500 | 5.2500 | 7.5500 | +34.821% | 131 | 260 | 0.000% |
| 2026-10-23 | 5.0200 | 7.0000 | 5.0200 | 5.6000 | +0.358% | 179 | 248 | +34.821% |
| 2026-10-22 | 8.0000 | 8.5000 | 5.0400 | 5.5800 | -65.234% | 54 | 234 | +35.305% |
| 2026-10-21 | 15.1300 | 16.3300 | 11.6500 | 16.0500 | +37.768% | 243 | 176 | -52.960% |
| 2026-10-20 | 9.9500 | 13.4000 | 8.7000 | 11.6500 | +3.556% | 50 | 150 | -35.193% |
| 2026-10-19 | 15.3500 | 15.3500 | 11.1000 | 11.2500 | +9.756% | 53 | 129 | -32.889% |
| 2026-10-16 | 14.8000 | 14.8000 | 10.2500 | 10.2500 | -53.620% | 43 | 116 | -26.341% |
| 2026-10-15 | 14.8900 | 22.1000 | 13.4000 | 22.1000 | -8.678% | 58 | 104 | -65.837% |
| 2026-10-14 | 29.9000 | 30.2000 | 23.6600 | 24.2000 | -35.928% | 73 | 77 | -68.802% |
| 2026-10-13 | 22.5000 | 37.7700 | 22.4600 | 37.7700 | +26.533% | 51 | 56 | -80.011% |
| 2026-10-12 | 31.9200 | 31.9200 | 27.8000 | 29.8500 | -24.962% | 58 | 54 | -74.707% |
| 2026-10-09 | 50.2400 | 50.2400 | 39.3000 | 39.7800 | -15.720% | 68 | 17 | -81.021% |
| 2026-10-08 | 56.8800 | 61.0000 | 46.2500 | 47.2000 | -26.606% | 14 | 10 | -84.004% |
| 2026-10-07 | 65.3000 | 65.3000 | 64.3100 | 64.3100 | -12.503% | 12 | 17 | -88.260% |
| 2026-10-06 | 66.3300 | 73.5000 | 64.5500 | 73.5000 | +26.397% | 4 | 17 | -89.728% |
| 2026-10-05 | 58.1500 | 58.1500 | 58.1500 | 58.1500 | +10.952% | 12 | 0 | -87.016% |
| 2026-10-01 | 47.8700 | 52.4100 | 44.2500 | 52.4100 | 0.000% | 24 | 0 | -85.594% |