AMD261113C00605000
AMD Nov 13 2026 605.00 Call
optionOPRA
EODOct 26, 2026
8.75USD+37.795%(+2.40)68Vol269OI
AMD261113C00605000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 6.9500 | 8.7500 | 5.7700 | 8.7500 | +37.795% | 68 | 247 | 0.000% |
| 2026-10-23 | 6.0500 | 7.7000 | 6.0500 | 6.3500 | +14.621% | 67 | 255 | +37.795% |
| 2026-10-22 | 8.8200 | 8.8200 | 5.5400 | 5.5400 | -68.069% | 52 | 259 | +57.942% |
| 2026-10-21 | 13.8000 | 17.5500 | 13.4500 | 17.3500 | +36.614% | 144 | 205 | -49.568% |
| 2026-10-20 | 9.2000 | 14.6500 | 9.2000 | 12.7000 | +4.355% | 88 | 166 | -31.102% |
| 2026-10-19 | 13.9000 | 15.8000 | 12.1700 | 12.1700 | +0.829% | 22 | 152 | -28.102% |
| 2026-10-16 | 14.0000 | 14.0000 | 12.0700 | 12.0700 | -44.810% | 33 | 151 | -27.506% |
| 2026-10-15 | 17.1300 | 23.5000 | 13.5000 | 21.8700 | -12.520% | 90 | 141 | -59.991% |
| 2026-10-14 | 31.7000 | 32.4500 | 24.3400 | 25.0000 | -36.468% | 152 | 72 | -65.000% |
| 2026-10-13 | 24.0000 | 39.3500 | 24.0000 | 39.3500 | +23.742% | 14 | 70 | -77.764% |
| 2026-10-12 | 34.9000 | 34.9000 | 30.0500 | 31.8000 | -25.264% | 25 | 68 | -72.484% |
| 2026-10-09 | 52.0000 | 52.0000 | 42.2500 | 42.5500 | -12.268% | 6 | 66 | -79.436% |
| 2026-10-08 | 62.4000 | 62.4000 | 48.5000 | 48.5000 | -27.795% | 5 | 65 | -81.959% |
| 2026-10-06 | 59.5000 | 67.1700 | 59.5000 | 67.1700 | +15.512% | 3 | 65 | -86.973% |
| 2026-10-05 | 57.1000 | 58.3500 | 57.1000 | 58.1500 | -5.154% | 70 | 0 | -84.953% |
| 2026-10-02 | 61.3100 | 61.3100 | 61.3100 | 61.3100 | +15.007% | 8 | 0 | -85.728% |
| 2026-10-01 | 49.4000 | 53.3100 | 48.1700 | 53.3100 | 0.000% | 24 | 0 | -83.587% |