AMD261113C00600000
AMD Nov 13 2026 600.00 Call
optionOPRA
EODOct 26, 2026
9.50USD+39.706%(+2.70)240Vol1,108OI
AMD261113C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.6500 | 9.8000 | 6.4000 | 9.5000 | +39.706% | 240 | 1,059 | 0.000% |
| 2026-10-23 | 6.7500 | 8.7000 | 6.7500 | 6.8000 | +0.443% | 124 | 1,078 | +39.706% |
| 2026-10-22 | 11.1000 | 11.1000 | 6.3000 | 6.7700 | -63.504% | 211 | 1,003 | +40.325% |
| 2026-10-21 | 16.4400 | 19.0000 | 14.7000 | 18.5500 | +34.909% | 797 | 577 | -48.787% |
| 2026-10-20 | 11.7200 | 16.0100 | 10.4500 | 13.7500 | +3.461% | 221 | 517 | -30.909% |
| 2026-10-19 | 15.8500 | 17.7000 | 12.7000 | 13.2900 | +9.563% | 122 | 509 | -28.518% |
| 2026-10-16 | 17.1400 | 17.1400 | 11.8000 | 12.1300 | -48.493% | 145 | 430 | -21.682% |
| 2026-10-15 | 17.2700 | 25.1500 | 14.5500 | 23.5500 | -13.100% | 182 | 379 | -59.660% |
| 2026-10-14 | 33.6000 | 34.3000 | 26.0700 | 27.1000 | -36.682% | 261 | 315 | -64.945% |
| 2026-10-13 | 25.9500 | 42.8000 | 25.5000 | 42.8000 | +21.178% | 145 | 266 | -77.804% |
| 2026-10-12 | 40.0500 | 40.0500 | 31.9000 | 35.3200 | -21.126% | 297 | 47 | -73.103% |
| 2026-10-09 | 55.8800 | 55.8800 | 44.4500 | 44.7800 | -13.032% | 19 | 37 | -78.785% |
| 2026-10-08 | 65.5000 | 65.5000 | 50.1500 | 51.4900 | -23.149% | 23 | 47 | -81.550% |
| 2026-10-07 | 67.7500 | 70.9300 | 67.0000 | 67.0000 | -9.521% | 24 | 36 | -85.821% |
| 2026-10-06 | 61.9000 | 80.3300 | 61.9000 | 74.0500 | +21.096% | 14 | 42 | -87.171% |
| 2026-10-05 | 63.8000 | 63.8000 | 59.2900 | 61.1500 | -8.100% | 41 | 0 | -84.464% |
| 2026-10-02 | 70.0000 | 72.4400 | 65.5000 | 66.5400 | +17.979% | 11 | 0 | -85.723% |
| 2026-10-01 | 57.7500 | 57.7500 | 50.0000 | 56.4000 | 0.000% | 20 | 0 | -83.156% |