AMD261113C00595000
AMD Nov 13 2026 595.00 Call
optionOPRA
EODOct 26, 2026
10.60USD+33.333%(+2.65)47Vol397OI
AMD261113C00595000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 7.7500 | 10.7900 | 7.7500 | 10.6000 | +33.333% | 47 | 395 | 0.000% |
| 2026-10-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 27 | 395 | +33.333% |
| 2026-10-22 | 10.4500 | 10.8800 | 7.9500 | 8.0000 | -60.000% | 12 | 400 | +32.500% |
| 2026-10-21 | 18.7500 | 20.3500 | 16.2500 | 20.0000 | +32.890% | 135 | 342 | -47.000% |
| 2026-10-20 | 12.4000 | 17.5000 | 12.4000 | 15.0500 | +4.152% | 74 | 361 | -29.568% |
| 2026-10-19 | 16.7000 | 17.6500 | 14.2500 | 14.4500 | +3.214% | 17 | 354 | -26.644% |
| 2026-10-16 | 19.2000 | 19.2000 | 14.0000 | 14.0000 | -46.257% | 19 | 359 | -24.286% |
| 2026-10-15 | 17.6000 | 26.9500 | 15.7100 | 26.0500 | -11.244% | 324 | 82 | -59.309% |
| 2026-10-14 | 35.4500 | 36.9000 | 27.4500 | 29.3500 | -34.119% | 86 | 46 | -63.884% |
| 2026-10-13 | 29.0000 | 44.5500 | 29.0000 | 44.5500 | +21.224% | 38 | 41 | -76.207% |
| 2026-10-12 | 39.7500 | 40.5300 | 35.5300 | 36.7500 | -43.094% | 67 | 10 | -71.156% |
| 2026-10-08 | 65.3000 | 69.9500 | 64.5800 | 64.5800 | -2.226% | 4 | 9 | -83.586% |
| 2026-10-06 | 66.0500 | 66.0500 | 66.0500 | 66.0500 | +3.608% | 8 | 1 | -83.952% |
| 2026-10-05 | 61.4500 | 64.1000 | 61.0000 | 63.7500 | 0.000% | 4 | 0 | -83.373% |