AMD261113C00590000
AMD Nov 13 2026 590.00 Call
optionOPRA
EODOct 26, 2026
11.90USD+32.222%(+2.90)21Vol267OI
AMD261113C00590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 9.3500 | 11.90 | 8.3000 | 11.9000 | +32.222% | 21 | 260 | 0.000% |
| 2026-10-23 | 9.2500 | 10.50 | 8.5000 | 9.0000 | +15.385% | 72 | 292 | +32.222% |
| 2026-10-22 | 11.5000 | 11.75 | 7.8000 | 7.8000 | -64.384% | 77 | 267 | +52.564% |
| 2026-10-21 | 20.5000 | 22.35 | 18.3000 | 21.9000 | +36.449% | 110 | 169 | -45.662% |
| 2026-10-20 | 12.6000 | 19.00 | 12.4000 | 16.0500 | +1.905% | 134 | 148 | -25.857% |
| 2026-10-19 | 18.7000 | 20.32 | 15.5600 | 15.7500 | +0.318% | 98 | 151 | -24.444% |
| 2026-10-16 | 17.9500 | 19.40 | 14.9000 | 15.7000 | -40.755% | 49 | 168 | -24.204% |
| 2026-10-15 | 19.4500 | 29.30 | 17.5000 | 26.5000 | -15.739% | 106 | 116 | -55.094% |
| 2026-10-14 | 38.0000 | 38.85 | 30.7000 | 31.4500 | -31.630% | 148 | 104 | -62.162% |
| 2026-10-13 | 30.0000 | 46.00 | 29.5500 | 46.0000 | +14.428% | 81 | 82 | -74.130% |
| 2026-10-12 | 40.9500 | 41.75 | 36.1500 | 40.2000 | -19.600% | 87 | 20 | -70.398% |
| 2026-10-09 | 60.6700 | 60.67 | 50.0000 | 50.0000 | -16.694% | 6 | 17 | -76.200% |
| 2026-10-08 | 69.1300 | 69.13 | 60.0200 | 60.0200 | -14.379% | 5 | 18 | -80.173% |
| 2026-10-07 | 70.1000 | 70.10 | 70.1000 | 70.1000 | -17.529% | 3 | 15 | -83.024% |
| 2026-10-06 | 85.0000 | 85.00 | 84.7400 | 85.0000 | +25.092% | 3 | 12 | -86.000% |
| 2026-10-05 | 66.5500 | 67.95 | 66.5500 | 67.9500 | 0.000% | 12 | 0 | -82.487% |