AMD261113C00585000
AMD Nov 13 2026 585.00 Call
optionOPRA
EODOct 26, 2026
13.10USD+29.575%(+2.99)39Vol296OI
AMD261113C00585000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 10.9500 | 13.10 | 8.9000 | 13.1000 | +29.575% | 39 | 281 | 0.000% |
| 2026-10-23 | 9.0300 | 10.70 | 9.0300 | 10.1100 | +17.558% | 26 | 273 | +29.575% |
| 2026-10-22 | 13.0000 | 13.39 | 8.6000 | 8.6000 | -63.357% | 83 | 273 | +52.326% |
| 2026-10-21 | 19.8500 | 23.50 | 19.8000 | 23.4700 | +36.058% | 172 | 234 | -44.184% |
| 2026-10-20 | 14.7900 | 20.10 | 13.2500 | 17.2500 | -1.429% | 51 | 213 | -24.058% |
| 2026-10-19 | 21.5000 | 22.00 | 17.0300 | 17.5000 | +16.667% | 40 | 211 | -25.143% |
| 2026-10-16 | 18.9000 | 18.91 | 15.0000 | 15.0000 | -51.140% | 27 | 198 | -12.667% |
| 2026-10-15 | 19.7300 | 30.90 | 18.9000 | 30.7000 | -5.857% | 69 | 197 | -57.329% |
| 2026-10-14 | 40.8900 | 40.89 | 31.8500 | 32.6100 | -28.013% | 211 | 14 | -59.828% |
| 2026-10-13 | 32.5000 | 47.92 | 31.7000 | 45.3000 | +10.353% | 33 | 14 | -71.082% |
| 2026-10-12 | 43.3500 | 43.40 | 39.6300 | 41.0500 | -42.175% | 19 | 3 | -68.088% |
| 2026-10-08 | 70.9900 | 70.99 | 70.9900 | 70.9900 | -9.624% | 1 | 3 | -81.547% |
| 2026-10-07 | 78.9000 | 78.90 | 78.5500 | 78.5500 | +3.532% | 2 | 3 | -83.323% |
| 2026-10-06 | 75.8700 | 75.87 | 75.8700 | 75.8700 | +2.875% | 1 | 3 | -82.734% |
| 2026-10-05 | 73.7500 | 73.75 | 73.7500 | 73.7500 | -2.640% | 1 | 0 | -82.237% |
| 2026-10-02 | 73.6100 | 75.75 | 73.6100 | 75.7500 | +15.720% | 2 | 0 | -82.706% |
| 2026-10-01 | 65.4600 | 65.46 | 65.4600 | 65.4600 | 0.000% | 1 | 0 | -79.988% |