AMD261113C00580000
AMD Nov 13 2026 580.00 Call
optionOPRA
EODOct 26, 2026
14.15USD+36.058%(+3.75)261Vol330OI
AMD261113C00580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.40 | 14.57 | 10.0500 | 14.15 | +36.058% | 261 | 303 | 0.000% |
| 2026-10-23 | 10.50 | 12.65 | 10.4000 | 10.40 | +3.792% | 173 | 271 | +36.058% |
| 2026-10-22 | 13.50 | 14.50 | 9.8000 | 10.02 | -58.765% | 182 | 237 | +41.218% |
| 2026-10-21 | 24.82 | 25.57 | 20.2000 | 24.30 | +24.297% | 198 | 219 | -41.770% |
| 2026-10-20 | 18.85 | 22.55 | 18.7500 | 19.55 | -0.255% | 76 | 191 | -27.621% |
| 2026-10-19 | 21.90 | 24.05 | 18.5000 | 19.60 | +13.821% | 226 | 149 | -27.806% |
| 2026-10-16 | 23.55 | 23.55 | 17.2200 | 17.22 | -44.236% | 86 | 121 | -17.828% |
| 2026-10-15 | 20.00 | 33.00 | 19.2700 | 30.88 | -10.102% | 135 | 81 | -54.177% |
| 2026-10-14 | 43.46 | 43.46 | 33.9000 | 34.35 | -33.777% | 102 | 50 | -58.806% |
| 2026-10-13 | 34.67 | 51.87 | 34.5500 | 51.87 | +13.825% | 45 | 47 | -72.720% |
| 2026-10-12 | 46.15 | 46.15 | 41.0000 | 45.57 | -24.239% | 24 | 35 | -68.949% |
| 2026-10-09 | 60.34 | 60.34 | 60.1500 | 60.15 | -7.462% | 13 | 22 | -76.475% |
| 2026-10-08 | 74.22 | 74.52 | 65.0000 | 65.00 | -23.556% | 11 | 21 | -78.231% |
| 2026-10-07 | 85.03 | 85.03 | 85.0300 | 85.03 | -7.546% | 1 | 20 | -83.359% |
| 2026-10-06 | 84.75 | 96.00 | 84.7500 | 91.97 | +24.368% | 7 | 18 | -84.615% |
| 2026-10-05 | 74.86 | 74.86 | 70.8500 | 73.95 | -4.396% | 20 | 0 | -80.865% |
| 2026-10-02 | 77.35 | 77.35 | 77.3500 | 77.35 | 0.000% | 1 | 0 | -81.707% |