AMD261113C00575000
AMD Nov 13 2026 575.00 Call
optionOPRA
EODOct 26, 2026
15.40USD+26.853%(+3.26)59Vol399OI
AMD261113C00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 11.90 | 15.60 | 11.00 | 15.40 | +26.853% | 59 | 402 | 0.000% |
| 2026-10-23 | 11.30 | 13.60 | 11.30 | 12.14 | +10.364% | 81 | 367 | +26.853% |
| 2026-10-22 | 15.38 | 16.81 | 10.12 | 11.00 | -58.412% | 69 | 348 | +40.000% |
| 2026-10-21 | 25.20 | 27.94 | 21.93 | 26.45 | +33.249% | 513 | 106 | -41.777% |
| 2026-10-20 | 17.05 | 24.00 | 15.90 | 19.85 | -2.981% | 185 | 106 | -22.418% |
| 2026-10-19 | 23.45 | 26.35 | 19.48 | 20.46 | +6.729% | 54 | 79 | -24.731% |
| 2026-10-16 | 22.50 | 24.79 | 19.17 | 19.17 | -43.368% | 56 | 77 | -19.666% |
| 2026-10-15 | 22.70 | 35.25 | 22.70 | 33.85 | -8.514% | 166 | 61 | -54.505% |
| 2026-10-14 | 46.80 | 46.80 | 37.00 | 37.00 | -34.617% | 86 | 46 | -58.378% |
| 2026-10-13 | 38.80 | 56.59 | 38.80 | 56.59 | +19.641% | 28 | 27 | -72.787% |
| 2026-10-12 | 48.60 | 50.30 | 44.92 | 47.30 | -19.558% | 8 | 26 | -67.442% |
| 2026-10-09 | 64.46 | 64.46 | 58.80 | 58.80 | -10.774% | 3 | 24 | -73.810% |
| 2026-10-08 | 77.86 | 77.86 | 65.90 | 65.90 | -32.686% | 19 | 13 | -76.631% |
| 2026-10-06 | 98.15 | 98.15 | 97.90 | 97.90 | +25.690% | 3 | 10 | -84.270% |
| 2026-10-05 | 77.89 | 77.89 | 77.89 | 77.89 | 0.000% | 10 | 0 | -80.229% |