AMD261113C00570000
AMD Nov 13 2026 570.00 Call
optionOPRA
EODOct 26, 2026
16.80USD+34.615%(+4.32)167Vol192OI
AMD261113C00570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 12.20 | 17.33 | 12.00 | 16.80 | +34.615% | 167 | 253 | 0.000% |
| 2026-10-23 | 13.18 | 15.38 | 12.20 | 12.48 | +3.397% | 145 | 240 | +34.615% |
| 2026-10-22 | 15.75 | 15.75 | 11.15 | 12.07 | -58.394% | 237 | 95 | +39.188% |
| 2026-10-21 | 24.90 | 29.01 | 23.70 | 29.01 | +28.533% | 108 | 84 | -42.089% |
| 2026-10-20 | 19.70 | 25.90 | 19.70 | 22.57 | +3.722% | 115 | 83 | -25.565% |
| 2026-10-19 | 27.02 | 28.00 | 21.76 | 21.76 | +9.733% | 53 | 79 | -22.794% |
| 2026-10-16 | 24.60 | 26.92 | 19.83 | 19.83 | -45.069% | 26 | 82 | -15.280% |
| 2026-10-15 | 24.75 | 37.62 | 24.15 | 36.10 | -7.436% | 135 | 51 | -53.463% |
| 2026-10-14 | 45.43 | 47.47 | 38.30 | 39.00 | -30.580% | 90 | 48 | -56.923% |
| 2026-10-13 | 37.90 | 56.18 | 37.90 | 56.18 | +11.248% | 37 | 25 | -70.096% |
| 2026-10-12 | 53.25 | 53.25 | 46.55 | 50.50 | -17.091% | 8 | 21 | -66.733% |
| 2026-10-09 | 66.78 | 66.78 | 60.89 | 60.91 | -13.835% | 12 | 14 | -72.418% |
| 2026-10-08 | 70.69 | 70.69 | 70.69 | 70.69 | -13.147% | 2 | 12 | -76.234% |
| 2026-10-05 | 81.39 | 81.39 | 81.39 | 81.39 | -5.327% | 10 | 12 | -79.359% |
| 2026-10-02 | 85.97 | 85.97 | 85.97 | 85.97 | 0.000% | 2 | 0 | -80.458% |