AMD261113C00565000
AMD Nov 13 2026 565.00 Call
optionOPRA
EODOct 23, 2026
14.22USD+3.418%(+0.47)86Vol202OI
AMD261113C00565000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.16 | 16.73 | 13.16 | 14.22 | +3.418% | 86 | 207 | 0.000% |
| 2026-10-22 | 17.93 | 19.40 | 13.75 | 13.75 | -56.829% | 43 | 193 | +3.418% |
| 2026-10-21 | 30.81 | 31.85 | 25.41 | 31.85 | +30.801% | 47 | 191 | -55.353% |
| 2026-10-20 | 24.70 | 28.30 | 24.00 | 24.35 | +2.311% | 144 | 177 | -41.602% |
| 2026-10-19 | 28.40 | 30.10 | 23.80 | 23.80 | +12.264% | 154 | 73 | -40.252% |
| 2026-10-16 | 27.27 | 28.80 | 21.20 | 21.20 | -45.149% | 13 | 65 | -32.925% |
| 2026-10-15 | 25.90 | 39.95 | 25.90 | 38.65 | -9.059% | 71 | 42 | -63.208% |
| 2026-10-14 | 52.55 | 52.55 | 41.55 | 42.50 | -26.661% | 31 | 23 | -66.541% |
| 2026-10-13 | 51.15 | 57.95 | 51.15 | 57.95 | +7.894% | 29 | 21 | -75.462% |
| 2026-10-12 | 55.90 | 56.93 | 51.85 | 53.71 | -24.267% | 23 | 3 | -73.524% |
| 2026-10-09 | 70.92 | 70.92 | 70.92 | 70.92 | -21.436% | 2 | 1 | -79.949% |
| 2026-10-02 | 90.27 | 90.27 | 90.27 | 90.27 | 0.000% | 1 | 1 | -84.247% |