AMD261113C00560000
AMD Nov 13 2026 560.00 Call
optionOPRA
EODOct 23, 2026
15.06USD+11.970%(+1.61)95Vol414OI
AMD261113C00560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 16.25 | 18.30 | 14.98 | 15.06 | +11.970% | 95 | 428 | 0.000% |
| 2026-10-22 | 20.17 | 20.17 | 13.45 | 13.45 | -58.615% | 197 | 382 | +11.970% |
| 2026-10-21 | 33.40 | 34.13 | 25.90 | 32.50 | +29.741% | 463 | 146 | -53.662% |
| 2026-10-20 | 20.10 | 30.40 | 20.10 | 25.05 | -7.428% | 217 | 105 | -39.880% |
| 2026-10-19 | 29.60 | 32.20 | 25.30 | 27.06 | +14.419% | 34 | 107 | -44.346% |
| 2026-10-16 | 30.75 | 31.20 | 23.65 | 23.65 | -40.278% | 25 | 103 | -36.321% |
| 2026-10-15 | 29.30 | 42.75 | 25.78 | 39.60 | -12.000% | 141 | 74 | -61.970% |
| 2026-10-14 | 51.50 | 53.97 | 43.49 | 45.00 | -30.124% | 66 | 65 | -66.533% |
| 2026-10-13 | 46.37 | 64.40 | 46.37 | 64.40 | +8.655% | 51 | 43 | -76.615% |
| 2026-10-12 | 57.00 | 61.33 | 57.00 | 59.27 | -16.439% | 18 | 40 | -74.591% |
| 2026-10-09 | 77.50 | 77.50 | 70.93 | 70.93 | -6.363% | 4 | 38 | -78.768% |
| 2026-10-08 | 90.21 | 90.21 | 75.75 | 75.75 | -19.858% | 33 | 5 | -80.119% |
| 2026-10-07 | 94.52 | 94.52 | 94.52 | 94.52 | +1.232% | 3 | 2 | -84.067% |
| 2026-10-02 | 93.37 | 93.37 | 93.37 | 93.37 | 0.000% | 2 | 0 | -83.871% |